🇺🇸 MLI — Mueller Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

55,16 USD

Máx. histórico

70,42

178 días

Split 2:1 del 01/07/2026

Caída desde máximo

-21,66%

Rango 52 semanas

52,00 – 71,12

Variación hoy

+1,10%

Cierre anterior

54,56

Rango de hoy

54,70 – 55,87

Volumen hoy

1.318.475

Peor caída histórica

-61,71%

02/07/1998 → 13/10/1998

Recuperado en 2142 días

Volatilidad anualizada ⓘ

36,35%

Información
Nombre completo
Mueller Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Metal Fabrication
Empleados
4.832
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
1,28% (puede no estar actualizado)
Precio objetivo analistas
78,00 USD (puede no estar actualizado)
Primera cotización
25/02/1991
Precio actualizado
hace 1 día
Sobre la empresa

Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; brass rod, bar, and shapes; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical transmission and distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,6500 USD · Yield: 1,18%
Fecha de pago Importe por participación
01/12/2022 0,0625 USD
01/09/2022 0,0625 USD
02/06/2022 0,0625 USD
17/03/2022 0,0625 USD
02/12/2021 0,0325 USD
02/09/2021 0,0325 USD
03/06/2021 0,0325 USD
18/03/2021 0,0325 USD
03/12/2020 0,0250 USD
03/09/2020 0,0250 USD
04/06/2020 0,0250 USD
19/03/2020 0,0250 USD
05/12/2019 0,0250 USD
05/09/2019 0,0250 USD
06/06/2019 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2026 2:1
23/10/2023 2:1
31/03/2014 2:1
28/05/1998 2:1
02/10/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1991 0,36 0,36 0,36 0,36 +1,11% 1,09% 147.200
30/04/1991 0,36 0,36 0,35 0,35 -2,17% 2,17% 227.200
29/04/1991 0,35 0,37 0,35 0,36 +3,36% 5,61% 1.360.000
26/04/1991 0,35 0,35 0,34 0,35 +0,00% 2,24% 1.097.600
25/04/1991 0,35 0,35 0,34 0,35 -1,11% 2,24% 723.200
24/04/1991 0,36 0,36 0,35 0,35 +0,00% 3,26% 323.200
23/04/1991 0,36 0,36 0,35 0,35 +0,00% 2,19% 249.600
22/04/1991 0,35 0,36 0,35 0,35 +1,12% 2,22% 252.800
19/04/1991 0,36 0,36 0,35 0,35 -2,19% 2,19% 323.200
18/04/1991 0,36 0,36 0,36 0,36 -1,09% 1,09% 1.244.800
17/04/1991 0,36 0,36 0,36 0,36 -1,07% 1,07% 963.200
16/04/1991 0,36 0,36 0,36 0,36 +0,00% 1,09% 288.000
15/04/1991 0,35 0,37 0,35 0,36 +3,33% 4,44% 963.200
12/04/1991 0,36 0,36 0,35 0,35 -1,10% 1,10% 620.800
11/04/1991 0,35 0,36 0,35 0,36 +3,40% 2,24% 451.200
10/04/1991 0,35 0,35 0,34 0,34 -3,29% 2,22% 1.017.600
09/04/1991 0,36 0,36 0,36 0,36 -1,09% 1,09% 828.800
08/04/1991 0,37 0,37 0,36 0,36 -2,12% 4,20% 944.000
05/04/1991 0,37 0,37 0,37 0,37 -1,05% 1,05% 467.200
04/04/1991 0,37 0,38 0,37 0,37 +0,00% 2,10% 1.430.400
03/04/1991 0,36 0,37 0,36 0,37 +1,06% 3,26% 1.420.800
02/04/1991 0,36 0,37 0,34 0,37 +3,29% 6,51% 9.321.600
01/04/1991 0,37 0,37 0,35 0,36 -3,19% 4,25% 777.600
28/03/1991 0,37 0,38 0,36 0,37 +1,07% 3,19% 2.790.400
27/03/1991 0,34 0,37 0,34 0,36 +9,43% 9,32% 2.851.200
26/03/1991 0,31 0,34 0,31 0,33 +6,24% 7,49% 2.649.600
25/03/1991 0,31 0,31 0,31 0,31 +0,00% 0,00% 4.809.600
22/03/1991 0,30 0,32 0,30 0,31 +2,56% 3,84% 396.800
21/03/1991 0,31 0,31 0,30 0,30 -1,26% 2,50% 1.004.800
20/03/1991 0,31 0,31 0,31 0,31 -1,25% 1,26% 649.600