🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2000 | 0,0043 EUR |
| 30/05/2000 | 0,1715 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2019 | 27,50 | 27,50 | 26,59 | 26,60 | -3,23% | 3,32% | 2.998.252 |
| 10/05/2019 | 27,60 | 27,78 | 27,19 | 27,49 | +2,37% | 2,13% | 3.302.476 |
| 09/05/2019 | 27,28 | 27,50 | 26,73 | 26,85 | -2,89% | 2,84% | 3.163.644 |
| 08/05/2019 | 27,58 | 27,88 | 27,38 | 27,65 | -0,14% | 1,81% | 2.374.288 |
| 07/05/2019 | 28,04 | 28,24 | 27,55 | 27,69 | -1,12% | 2,45% | 2.237.988 |
| 06/05/2019 | 27,86 | 28,14 | 27,64 | 28,00 | -1,67% | 1,79% | 2.384.792 |
| 03/05/2019 | 28,60 | 28,68 | 28,35 | 28,48 | -0,48% | 1,14% | 2.073.004 |
| 02/05/2019 | 28,71 | 28,88 | 28,53 | 28,61 | -0,61% | 1,22% | 2.258.668 |
| 30/04/2019 | 29,01 | 29,04 | 28,69 | 28,79 | -1,07% | 1,21% | 2.014.800 |
| 29/04/2019 | 28,95 | 29,31 | 28,93 | 29,10 | +0,22% | 1,34% | 1.591.360 |
| 26/04/2019 | 29,04 | 29,16 | 28,74 | 29,04 | +0,69% | 1,46% | 2.035.872 |
| 25/04/2019 | 28,99 | 29,38 | 28,84 | 28,84 | +0,74% | 1,85% | 2.619.744 |
| 24/04/2019 | 28,56 | 28,93 | 27,63 | 28,63 | -1,17% | 4,55% | 3.118.268 |
| 23/04/2019 | 29,25 | 29,53 | 28,91 | 28,96 | -1,36% | 2,09% | 2.822.356 |
| 18/04/2019 | 29,13 | 29,50 | 28,81 | 29,36 | -0,47% | 2,36% | 3.038.048 |
| 17/04/2019 | 29,41 | 29,65 | 29,18 | 29,50 | +0,43% | 1,61% | 2.776.168 |
| 16/04/2019 | 28,98 | 29,38 | 28,81 | 29,38 | +1,34% | 1,94% | 2.150.288 |
| 15/04/2019 | 29,00 | 29,05 | 28,80 | 28,99 | -0,34% | 0,86% | 1.692.092 |
| 12/04/2019 | 28,40 | 29,09 | 28,10 | 29,09 | +2,02% | 3,48% | 2.953.428 |
| 11/04/2019 | 28,14 | 28,55 | 27,95 | 28,51 | +1,74% | 2,13% | 2.742.132 |
| 10/04/2019 | 27,15 | 28,03 | 27,00 | 28,03 | +1,54% | 3,78% | 2.825.084 |
| 09/04/2019 | 27,75 | 28,25 | 27,49 | 27,60 | -0,90% | 2,75% | 2.941.840 |
| 08/04/2019 | 27,70 | 28,04 | 27,70 | 27,85 | -0,09% | 1,22% | 1.534.384 |
| 05/04/2019 | 28,11 | 28,25 | 27,78 | 27,88 | -0,36% | 1,69% | 2.225.340 |
| 04/04/2019 | 27,80 | 28,31 | 27,48 | 27,98 | +0,58% | 3,01% | 4.044.400 |
| 03/04/2019 | 27,58 | 27,91 | 27,56 | 27,81 | +1,37% | 1,27% | 3.254.620 |
| 02/04/2019 | 27,33 | 27,58 | 26,99 | 27,44 | +0,41% | 2,15% | 2.422.440 |
| 01/04/2019 | 26,75 | 27,38 | 26,69 | 27,33 | +3,70% | 2,57% | 3.198.532 |
| 29/03/2019 | 26,25 | 26,43 | 26,08 | 26,35 | +1,49% | 1,33% | 2.622.024 |
| 28/03/2019 | 26,21 | 26,49 | 25,94 | 25,96 | -0,81% | 2,10% | 2.159.516 |