🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2000 | 0,0043 EUR |
| 30/05/2000 | 0,1715 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 23,00 | 23,16 | 22,93 | 23,00 | +0,86% | 1,00% | 1.696.388 |
| 02/10/2020 | 22,62 | 22,86 | 22,56 | 22,81 | -0,28% | 1,30% | 1.555.404 |
| 01/10/2020 | 23,15 | 23,25 | 22,79 | 22,87 | -0,26% | 1,97% | 2.058.356 |
| 30/09/2020 | 22,91 | 23,33 | 22,84 | 22,93 | -0,78% | 2,16% | 2.659.948 |
| 29/09/2020 | 23,18 | 23,28 | 22,99 | 23,11 | -1,20% | 1,25% | 1.576.012 |
| 28/09/2020 | 23,05 | 23,40 | 23,03 | 23,39 | +2,88% | 1,61% | 1.524.872 |
| 25/09/2020 | 22,88 | 22,88 | 22,35 | 22,74 | -0,53% | 2,32% | 1.726.624 |
| 24/09/2020 | 22,72 | 23,02 | 22,69 | 22,86 | -0,50% | 1,45% | 1.877.520 |
| 23/09/2020 | 23,13 | 23,39 | 22,94 | 22,97 | +0,46% | 1,95% | 1.847.280 |
| 22/09/2020 | 22,80 | 23,06 | 22,74 | 22,87 | +0,51% | 1,40% | 1.488.748 |
| 21/09/2020 | 23,50 | 23,50 | 22,68 | 22,75 | -3,83% | 3,51% | 2.271.956 |
| 18/09/2020 | 24,00 | 24,04 | 23,64 | 23,66 | -1,38% | 1,65% | 3.386.976 |
| 17/09/2020 | 23,35 | 24,02 | 23,32 | 23,99 | +1,03% | 3,02% | 1.610.424 |
| 16/09/2020 | 23,78 | 23,93 | 23,47 | 23,74 | -0,15% | 1,91% | 1.866.004 |
| 15/09/2020 | 24,06 | 24,19 | 23,71 | 23,78 | -0,98% | 1,97% | 1.357.140 |
| 14/09/2020 | 24,27 | 24,32 | 24,01 | 24,01 | -0,35% | 1,26% | 1.111.516 |
| 11/09/2020 | 23,88 | 24,10 | 23,64 | 24,10 | +0,61% | 1,95% | 1.239.752 |
| 10/09/2020 | 23,96 | 24,30 | 23,94 | 23,95 | +0,04% | 1,52% | 1.500.016 |
| 09/09/2020 | 23,49 | 24,04 | 23,48 | 23,94 | +0,88% | 2,36% | 1.273.916 |
| 08/09/2020 | 23,84 | 23,92 | 23,28 | 23,73 | -0,15% | 2,66% | 1.732.972 |
| 07/09/2020 | 23,96 | 24,08 | 23,77 | 23,77 | -0,25% | 1,31% | 1.377.100 |
| 04/09/2020 | 23,87 | 24,40 | 23,67 | 23,83 | -0,73% | 3,04% | 1.643.268 |
| 03/09/2020 | 24,20 | 24,48 | 23,76 | 24,00 | +0,23% | 2,98% | 1.522.012 |
| 02/09/2020 | 23,75 | 24,18 | 23,70 | 23,95 | +1,89% | 2,02% | 1.287.940 |
| 01/09/2020 | 23,74 | 23,83 | 23,28 | 23,50 | -0,66% | 2,32% | 1.143.912 |
| 31/08/2020 | 23,91 | 24,12 | 23,59 | 23,66 | -0,92% | 2,24% | 1.358.420 |
| 28/08/2020 | 24,13 | 24,23 | 23,86 | 23,88 | -0,97% | 1,53% | 882.308 |
| 27/08/2020 | 24,36 | 24,56 | 24,11 | 24,11 | -0,90% | 1,85% | 1.297.456 |
| 26/08/2020 | 23,94 | 24,35 | 23,81 | 24,33 | +1,21% | 2,26% | 1.232.316 |
| 25/08/2020 | 23,85 | 24,22 | 23,85 | 24,04 | +1,20% | 1,55% | 1.775.816 |