🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,20 EUR
Máx. histórico
38,76
1758 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,35%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,42%
Cierre anterior
33,34
Rango de hoy
32,69 – 33,46
Volumen hoy
1.294.770
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,24 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2000 | 0,0043 EUR |
| 30/05/2000 | 0,1715 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2006 | 12,95 | 12,96 | 12,78 | 12,91 | -0,47% | 1,40% | 4.339.764 |
| 04/09/2006 | 12,90 | 13,03 | 12,86 | 12,97 | +0,56% | 1,31% | 4.076.690 |
| 01/09/2006 | 12,78 | 12,97 | 12,69 | 12,90 | +0,75% | 2,17% | 3.283.069 |
| 31/08/2006 | 12,79 | 12,88 | 12,68 | 12,80 | -0,19% | 1,51% | 4.293.034 |
| 30/08/2006 | 12,60 | 12,86 | 12,59 | 12,83 | +2,21% | 2,21% | 4.702.556 |
| 29/08/2006 | 12,54 | 12,62 | 12,42 | 12,55 | +0,19% | 1,64% | 3.893.787 |
| 28/08/2006 | 12,55 | 12,56 | 12,39 | 12,52 | -0,38% | 1,35% | 1.930.018 |
| 25/08/2006 | 12,37 | 12,77 | 12,36 | 12,57 | +1,96% | 3,32% | 5.746.409 |
| 24/08/2006 | 12,21 | 12,37 | 12,10 | 12,33 | +0,59% | 2,18% | 5.659.660 |
| 23/08/2006 | 12,15 | 12,39 | 12,06 | 12,26 | +1,20% | 2,72% | 5.770.179 |
| 22/08/2006 | 12,01 | 12,13 | 11,99 | 12,11 | +1,01% | 1,17% | 3.732.676 |
| 21/08/2006 | 12,08 | 12,10 | 11,94 | 11,99 | -1,00% | 1,36% | 3.106.591 |
| 18/08/2006 | 12,01 | 12,21 | 11,98 | 12,11 | +0,84% | 1,91% | 6.038.994 |
| 17/08/2006 | 11,80 | 12,10 | 11,72 | 12,01 | +1,45% | 3,27% | 5.039.416 |
| 16/08/2006 | 11,79 | 11,93 | 11,60 | 11,84 | +0,91% | 2,73% | 5.445.026 |
| 15/08/2006 | 11,69 | 11,74 | 11,55 | 11,74 | +0,66% | 1,67% | 3.009.017 |
| 14/08/2006 | 11,60 | 11,70 | 11,48 | 11,66 | +1,64% | 1,89% | 4.364.648 |
| 11/08/2006 | 11,29 | 11,58 | 11,29 | 11,47 | +2,33% | 2,57% | 6.554.361 |
| 10/08/2006 | 11,14 | 11,25 | 11,09 | 11,21 | -0,92% | 1,45% | 2.884.953 |
| 09/08/2006 | 11,00 | 11,32 | 10,98 | 11,31 | +2,83% | 3,07% | 4.305.549 |
| 08/08/2006 | 11,15 | 11,30 | 10,99 | 11,00 | -1,00% | 2,77% | 4.788.332 |
| 07/08/2006 | 11,29 | 11,33 | 11,07 | 11,11 | -2,23% | 2,35% | 2.893.141 |
| 04/08/2006 | 11,31 | 11,43 | 11,21 | 11,37 | +0,53% | 1,92% | 2.805.602 |
| 03/08/2006 | 11,53 | 11,54 | 11,23 | 11,31 | -1,97% | 2,70% | 3.726.992 |
| 02/08/2006 | 11,51 | 11,59 | 11,47 | 11,53 | +1,02% | 0,99% | 2.891.883 |
| 01/08/2006 | 11,53 | 11,57 | 11,38 | 11,42 | -0,63% | 1,61% | 4.813.568 |
| 31/07/2006 | 11,74 | 11,76 | 11,47 | 11,49 | -1,94% | 2,47% | 5.461.866 |
| 28/07/2006 | 10,60 | 11,80 | 10,60 | 11,72 | +6,83% | 11,25% | 17.462.149 |
| 27/07/2006 | 10,91 | 10,99 | 10,75 | 10,97 | +1,11% | 2,19% | 7.643.826 |
| 26/07/2006 | 10,85 | 10,92 | 10,71 | 10,85 | -0,64% | 1,87% | 5.999.112 |