🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,20 EUR
Máx. histórico
38,76
1758 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,35%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,42%
Cierre anterior
33,34
Rango de hoy
32,69 – 33,46
Volumen hoy
1.294.770
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,24 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2000 | 0,0043 EUR |
| 30/05/2000 | 0,1715 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2007 | 21,27 | 21,38 | 20,42 | 20,82 | -2,95% | 4,52% | 12.255.701 |
| 06/11/2007 | 21,24 | 21,64 | 21,07 | 21,45 | +1,01% | 2,70% | 3.291.469 |
| 05/11/2007 | 21,39 | 21,39 | 20,98 | 21,23 | -1,13% | 1,93% | 3.250.924 |
| 02/11/2007 | 21,71 | 21,89 | 21,36 | 21,47 | -2,49% | 2,45% | 5.455.243 |
| 01/11/2007 | 22,53 | 22,59 | 21,62 | 22,02 | -1,36% | 4,29% | 4.789.797 |
| 31/10/2007 | 22,01 | 22,48 | 22,01 | 22,33 | +1,47% | 2,14% | 6.869.418 |
| 30/10/2007 | 22,96 | 22,96 | 21,97 | 22,00 | -6,57% | 4,31% | 10.606.185 |
| 29/10/2007 | 23,84 | 24,11 | 23,26 | 23,55 | -0,07% | 3,58% | 3.771.838 |
| 26/10/2007 | 22,95 | 23,76 | 22,79 | 23,57 | +2,71% | 4,20% | 5.280.826 |
| 25/10/2007 | 22,71 | 23,04 | 22,48 | 22,95 | +1,28% | 2,47% | 3.450.047 |
| 24/10/2007 | 23,29 | 23,29 | 22,61 | 22,66 | -2,64% | 2,90% | 3.713.066 |
| 23/10/2007 | 22,58 | 23,49 | 22,56 | 23,27 | +3,90% | 4,10% | 4.883.935 |
| 22/10/2007 | 22,27 | 22,48 | 22,09 | 22,40 | -2,04% | 1,76% | 3.955.151 |
| 19/10/2007 | 22,90 | 23,40 | 22,81 | 22,86 | -0,46% | 2,56% | 3.767.305 |
| 18/10/2007 | 23,23 | 23,62 | 22,92 | 22,97 | -0,72% | 2,98% | 3.316.688 |
| 17/10/2007 | 23,00 | 23,31 | 22,84 | 23,14 | +0,97% | 2,05% | 3.251.711 |
| 16/10/2007 | 23,07 | 23,36 | 22,85 | 22,91 | -2,03% | 2,20% | 4.084.672 |
| 15/10/2007 | 23,94 | 24,04 | 23,37 | 23,39 | -2,90% | 2,76% | 2.959.617 |
| 12/10/2007 | 23,92 | 24,09 | 23,59 | 24,09 | -0,78% | 2,07% | 2.350.634 |
| 11/10/2007 | 23,89 | 24,44 | 23,68 | 24,28 | +1,98% | 3,17% | 3.539.002 |
| 10/10/2007 | 24,00 | 24,37 | 23,63 | 23,81 | +0,16% | 3,10% | 4.470.332 |
| 09/10/2007 | 23,51 | 23,91 | 23,40 | 23,77 | +1,37% | 2,19% | 2.708.148 |
| 08/10/2007 | 23,58 | 23,66 | 23,39 | 23,45 | -0,38% | 1,15% | 2.027.435 |
| 05/10/2007 | 23,58 | 23,67 | 23,30 | 23,54 | +0,20% | 1,58% | 3.054.704 |
| 04/10/2007 | 23,51 | 23,71 | 23,33 | 23,49 | -0,65% | 1,61% | 2.535.131 |
| 03/10/2007 | 23,72 | 24,38 | 23,55 | 23,64 | -0,50% | 3,49% | 4.766.436 |
| 02/10/2007 | 23,70 | 24,05 | 23,60 | 23,76 | +0,89% | 1,91% | 5.207.499 |
| 01/10/2007 | 22,57 | 23,57 | 22,57 | 23,55 | +3,42% | 4,42% | 4.371.665 |
| 28/09/2007 | 22,88 | 23,16 | 22,56 | 22,77 | -0,14% | 2,63% | 2.609.576 |
| 27/09/2007 | 23,07 | 23,19 | 22,76 | 22,81 | -0,04% | 1,86% | 4.444.938 |