🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,20 EUR
Máx. histórico
38,76
1758 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,35%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,42%
Cierre anterior
33,34
Rango de hoy
32,69 – 33,46
Volumen hoy
1.294.770
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,24 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2000 | 0,0043 EUR |
| 30/05/2000 | 0,1715 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2008 | 14,64 | 14,67 | 14,04 | 14,20 | -3,05% | 4,26% | 10.487.817 |
| 29/04/2008 | 14,58 | 14,99 | 14,52 | 14,64 | -9,18% | 3,25% | 21.660.387 |
| 28/04/2008 | 16,24 | 16,50 | 16,07 | 16,12 | -0,63% | 2,65% | 2.933.102 |
| 25/04/2008 | 15,71 | 16,39 | 15,57 | 16,23 | +4,74% | 5,24% | 6.664.852 |
| 24/04/2008 | 15,71 | 15,87 | 15,32 | 15,49 | -2,54% | 3,52% | 5.492.302 |
| 23/04/2008 | 15,54 | 15,93 | 15,47 | 15,89 | +2,46% | 2,95% | 3.759.175 |
| 22/04/2008 | 15,65 | 15,86 | 15,41 | 15,51 | -1,52% | 2,87% | 3.549.686 |
| 21/04/2008 | 15,90 | 16,04 | 15,61 | 15,75 | -1,36% | 2,67% | 3.015.984 |
| 18/04/2008 | 15,53 | 16,01 | 15,44 | 15,97 | +3,62% | 3,70% | 4.632.416 |
| 17/04/2008 | 15,37 | 15,61 | 15,19 | 15,41 | +0,41% | 2,72% | 3.111.948 |
| 16/04/2008 | 15,12 | 15,36 | 14,94 | 15,35 | +3,12% | 2,81% | 2.948.904 |
| 15/04/2008 | 15,21 | 15,28 | 14,80 | 14,88 | -2,05% | 3,14% | 4.567.802 |
| 14/04/2008 | 15,03 | 15,39 | 14,86 | 15,20 | -0,10% | 3,57% | 5.042.012 |
| 11/04/2008 | 15,26 | 15,42 | 14,88 | 15,21 | +0,66% | 3,55% | 4.191.250 |
| 10/04/2008 | 15,11 | 15,13 | 14,79 | 15,11 | -0,30% | 2,30% | 5.572.617 |
| 09/04/2008 | 15,20 | 15,45 | 15,12 | 15,16 | -0,95% | 2,15% | 3.910.346 |
| 08/04/2008 | 15,65 | 15,70 | 15,19 | 15,30 | -2,39% | 3,26% | 3.449.057 |
| 07/04/2008 | 15,69 | 15,78 | 15,55 | 15,68 | +1,03% | 1,46% | 4.526.674 |
| 04/04/2008 | 16,07 | 16,09 | 15,38 | 15,52 | -3,40% | 4,42% | 6.150.884 |
| 03/04/2008 | 16,52 | 16,53 | 16,00 | 16,06 | -3,72% | 3,19% | 5.051.695 |
| 02/04/2008 | 16,77 | 16,77 | 16,22 | 16,68 | +0,36% | 3,24% | 5.956.125 |
| 01/04/2008 | 15,87 | 16,70 | 15,85 | 16,62 | +4,08% | 5,34% | 6.190.891 |
| 31/03/2008 | 15,76 | 16,03 | 15,61 | 15,97 | +0,46% | 2,62% | 3.991.709 |
| 28/03/2008 | 15,91 | 15,99 | 15,72 | 15,90 | +0,64% | 1,72% | 5.110.185 |
| 27/03/2008 | 16,17 | 16,27 | 15,46 | 15,80 | -2,95% | 5,02% | 11.864.713 |
| 26/03/2008 | 16,45 | 16,64 | 16,23 | 16,28 | -1,79% | 2,51% | 5.597.737 |
| 25/03/2008 | 15,97 | 16,58 | 15,97 | 16,58 | +5,78% | 3,81% | 6.806.084 |
| 20/03/2008 | 14,99 | 15,74 | 14,97 | 15,67 | +2,92% | 5,12% | 7.536.495 |
| 19/03/2008 | 15,46 | 15,72 | 15,00 | 15,23 | -0,05% | 4,66% | 7.777.127 |
| 18/03/2008 | 14,83 | 15,35 | 14,60 | 15,23 | +5,07% | 5,05% | 6.290.973 |