🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2000 | 0,0043 EUR |
| 30/05/2000 | 0,1715 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2014 | 17,82 | 17,87 | 17,38 | 17,44 | -0,49% | 2,72% | 3.590.672 |
| 08/10/2014 | 17,79 | 17,83 | 17,49 | 17,52 | -2,64% | 1,93% | 4.933.212 |
| 07/10/2014 | 18,14 | 18,34 | 17,98 | 18,00 | -1,11% | 2,00% | 3.226.324 |
| 06/10/2014 | 18,34 | 18,47 | 18,14 | 18,20 | +0,43% | 1,80% | 2.737.968 |
| 03/10/2014 | 18,18 | 18,29 | 18,00 | 18,12 | +0,33% | 1,61% | 2.799.320 |
| 02/10/2014 | 18,50 | 18,77 | 18,06 | 18,06 | -2,35% | 3,84% | 3.853.996 |
| 01/10/2014 | 18,65 | 18,99 | 18,38 | 18,50 | -0,92% | 3,28% | 3.287.212 |
| 30/09/2014 | 18,58 | 18,73 | 18,49 | 18,67 | -0,07% | 1,32% | 3.482.340 |
| 29/09/2014 | 18,66 | 18,94 | 18,56 | 18,68 | +0,19% | 2,06% | 2.515.468 |
| 26/09/2014 | 18,60 | 18,78 | 18,49 | 18,65 | +0,35% | 1,57% | 2.305.696 |
| 25/09/2014 | 18,98 | 19,04 | 18,53 | 18,58 | -1,90% | 2,69% | 3.343.676 |
| 24/09/2014 | 18,80 | 18,94 | 18,61 | 18,94 | +0,95% | 1,79% | 3.473.400 |
| 23/09/2014 | 19,24 | 19,31 | 18,71 | 18,77 | -3,57% | 3,14% | 8.033.236 |
| 22/09/2014 | 19,90 | 19,91 | 19,41 | 19,46 | -2,37% | 2,55% | 3.140.440 |
| 19/09/2014 | 20,16 | 20,31 | 19,90 | 19,93 | +0,14% | 2,05% | 3.478.584 |
| 18/09/2014 | 19,75 | 20,06 | 19,71 | 19,91 | +0,85% | 1,76% | 2.632.704 |
| 17/09/2014 | 19,85 | 19,89 | 19,66 | 19,74 | +0,24% | 1,15% | 2.473.580 |
| 16/09/2014 | 19,72 | 19,87 | 19,59 | 19,69 | +0,13% | 1,41% | 1.950.488 |
| 15/09/2014 | 19,83 | 19,83 | 19,61 | 19,67 | -0,91% | 1,10% | 1.917.716 |
| 12/09/2014 | 20,06 | 20,07 | 19,76 | 19,85 | -1,88% | 1,55% | 3.903.744 |
| 11/09/2014 | 20,81 | 20,87 | 20,10 | 20,23 | -2,79% | 3,69% | 4.368.956 |
| 10/09/2014 | 20,87 | 20,92 | 20,61 | 20,81 | -0,54% | 1,45% | 2.139.356 |
| 09/09/2014 | 21,00 | 21,22 | 20,85 | 20,92 | -0,59% | 1,73% | 2.017.800 |
| 08/09/2014 | 21,25 | 21,33 | 21,01 | 21,04 | -0,82% | 1,51% | 1.743.604 |
| 05/09/2014 | 21,25 | 21,30 | 21,07 | 21,22 | -0,25% | 1,07% | 2.101.188 |
| 04/09/2014 | 21,19 | 21,44 | 21,04 | 21,27 | +0,39% | 1,89% | 1.861.940 |
| 03/09/2014 | 20,95 | 21,28 | 20,91 | 21,19 | +1,47% | 1,75% | 1.815.948 |
| 02/09/2014 | 20,91 | 20,97 | 20,82 | 20,88 | -0,08% | 0,73% | 1.974.776 |
| 01/09/2014 | 21,09 | 21,09 | 20,75 | 20,90 | -0,67% | 1,58% | 1.230.032 |
| 29/08/2014 | 21,03 | 21,15 | 20,74 | 21,04 | +0,13% | 1,96% | 2.346.132 |