🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2000 | 0,0043 EUR |
| 30/05/2000 | 0,1715 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2015 | 23,22 | 23,37 | 23,07 | 23,15 | -0,59% | 1,29% | 2.857.792 |
| 30/03/2015 | 23,12 | 23,35 | 23,00 | 23,29 | +1,55% | 1,51% | 2.786.220 |
| 27/03/2015 | 23,00 | 23,47 | 22,90 | 22,94 | -0,11% | 2,45% | 3.789.804 |
| 26/03/2015 | 22,54 | 22,96 | 22,28 | 22,96 | +1,15% | 3,04% | 3.712.204 |
| 25/03/2015 | 22,74 | 23,05 | 22,65 | 22,70 | -0,31% | 1,77% | 3.286.440 |
| 24/03/2015 | 22,44 | 22,87 | 22,39 | 22,77 | +1,71% | 2,15% | 2.995.120 |
| 23/03/2015 | 22,76 | 22,79 | 22,33 | 22,39 | -1,86% | 2,05% | 2.195.504 |
| 20/03/2015 | 22,90 | 22,99 | 22,62 | 22,81 | -0,15% | 1,65% | 3.645.940 |
| 19/03/2015 | 22,74 | 23,07 | 22,42 | 22,85 | +0,36% | 2,86% | 3.302.684 |
| 18/03/2015 | 23,02 | 23,24 | 22,49 | 22,77 | -0,59% | 3,24% | 3.953.728 |
| 17/03/2015 | 22,99 | 23,24 | 22,82 | 22,90 | -0,42% | 1,79% | 3.781.276 |
| 16/03/2015 | 22,66 | 23,12 | 22,65 | 23,00 | +1,59% | 2,06% | 4.495.388 |
| 13/03/2015 | 21,94 | 22,65 | 21,93 | 22,64 | +4,02% | 3,26% | 5.447.804 |
| 12/03/2015 | 21,69 | 21,80 | 21,47 | 21,76 | +0,13% | 1,54% | 2.423.964 |
| 11/03/2015 | 21,13 | 21,77 | 21,13 | 21,74 | +2,83% | 3,04% | 4.303.188 |
| 10/03/2015 | 21,36 | 21,55 | 20,97 | 21,14 | -1,10% | 2,69% | 2.752.652 |
| 09/03/2015 | 21,11 | 21,40 | 20,95 | 21,37 | +1,16% | 2,13% | 2.933.096 |
| 06/03/2015 | 21,05 | 21,22 | 21,02 | 21,13 | +0,66% | 0,95% | 2.636.008 |
| 05/03/2015 | 20,97 | 21,24 | 20,90 | 20,99 | +0,50% | 1,60% | 2.848.816 |
| 04/03/2015 | 21,00 | 21,14 | 20,51 | 20,89 | -0,06% | 3,01% | 4.796.924 |
| 03/03/2015 | 21,41 | 21,49 | 20,90 | 20,90 | -1,94% | 2,78% | 3.094.824 |
| 02/03/2015 | 21,60 | 21,63 | 21,17 | 21,31 | -0,86% | 2,09% | 2.330.988 |
| 27/02/2015 | 21,05 | 21,50 | 21,03 | 21,50 | +2,15% | 2,20% | 2.983.144 |
| 26/02/2015 | 21,03 | 21,16 | 20,88 | 21,04 | -0,44% | 1,33% | 2.988.712 |
| 25/02/2015 | 21,59 | 21,61 | 21,09 | 21,14 | -1,99% | 2,44% | 2.951.124 |
| 24/02/2015 | 21,61 | 21,63 | 21,30 | 21,57 | +0,30% | 1,52% | 2.636.212 |
| 23/02/2015 | 21,50 | 21,61 | 21,45 | 21,50 | +0,50% | 0,73% | 2.873.460 |
| 20/02/2015 | 21,23 | 21,40 | 21,15 | 21,39 | +0,51% | 1,19% | 3.032.776 |
| 19/02/2015 | 21,20 | 21,35 | 21,01 | 21,29 | +0,22% | 1,60% | 3.140.364 |
| 18/02/2015 | 21,00 | 21,34 | 20,96 | 21,24 | +1,72% | 1,83% | 2.914.392 |