🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 28,01 | 28,03 | 27,47 | 27,47 | -0,69% | 2,00% | 3.693.500 |
| 21/11/2025 | 26,97 | 27,69 | 26,90 | 27,66 | +2,22% | 2,93% | 2.120.008 |
| 20/11/2025 | 27,82 | 27,85 | 27,06 | 27,06 | -2,42% | 2,84% | 3.729.900 |
| 19/11/2025 | 27,51 | 28,03 | 27,50 | 27,73 | +0,54% | 1,93% | 2.037.897 |
| 18/11/2025 | 27,82 | 28,00 | 27,54 | 27,58 | -2,06% | 1,65% | 2.907.746 |
| 17/11/2025 | 28,40 | 28,55 | 28,14 | 28,16 | -0,95% | 1,44% | 1.412.452 |
| 14/11/2025 | 28,83 | 28,94 | 28,25 | 28,43 | -1,80% | 2,39% | 2.825.668 |
| 13/11/2025 | 29,02 | 29,12 | 28,81 | 28,95 | +0,14% | 1,07% | 1.408.099 |
| 12/11/2025 | 28,79 | 29,09 | 28,78 | 28,91 | +0,14% | 1,08% | 1.800.521 |
| 11/11/2025 | 28,47 | 28,87 | 28,44 | 28,87 | +1,40% | 1,51% | 1.718.339 |
| 10/11/2025 | 28,66 | 28,76 | 28,47 | 28,47 | +0,18% | 1,01% | 1.538.195 |
| 07/11/2025 | 28,29 | 28,54 | 28,13 | 28,42 | +0,67% | 1,45% | 1.872.104 |
| 06/11/2025 | 28,24 | 28,53 | 28,19 | 28,23 | +0,00% | 1,20% | 1.889.296 |
| 05/11/2025 | 27,88 | 28,23 | 27,85 | 28,23 | +0,57% | 1,36% | 2.499.514 |
| 04/11/2025 | 27,82 | 28,07 | 27,67 | 28,07 | -0,11% | 1,44% | 2.137.729 |
| 03/11/2025 | 27,75 | 28,27 | 27,75 | 28,10 | +1,48% | 1,87% | 2.039.417 |
| 31/10/2025 | 28,06 | 28,22 | 27,62 | 27,69 | -1,49% | 2,14% | 2.780.204 |
| 30/10/2025 | 28,24 | 28,34 | 27,98 | 28,11 | -0,04% | 1,27% | 2.150.354 |
| 29/10/2025 | 28,20 | 28,32 | 27,94 | 28,12 | -0,42% | 1,35% | 1.909.573 |
| 28/10/2025 | 28,24 | 28,42 | 28,18 | 28,24 | -0,07% | 0,85% | 1.797.111 |
| 27/10/2025 | 27,95 | 28,43 | 27,93 | 28,26 | +1,25% | 1,79% | 2.161.606 |
| 24/10/2025 | 27,81 | 27,96 | 27,70 | 27,91 | +0,90% | 0,93% | 2.471.908 |
| 23/10/2025 | 27,23 | 27,84 | 27,11 | 27,66 | +0,84% | 2,68% | 2.322.608 |
| 22/10/2025 | 27,42 | 27,63 | 27,07 | 27,43 | -1,65% | 2,04% | 2.531.630 |
| 21/10/2025 | 27,50 | 27,89 | 27,48 | 27,89 | +2,09% | 1,49% | 1.702.282 |
| 20/10/2025 | 27,12 | 27,48 | 27,05 | 27,32 | +0,89% | 1,59% | 1.853.070 |
| 17/10/2025 | 26,91 | 27,30 | 26,81 | 27,08 | -0,04% | 1,82% | 2.704.064 |
| 16/10/2025 | 26,45 | 27,12 | 26,28 | 27,09 | +3,40% | 3,18% | 3.526.179 |
| 15/10/2025 | 26,50 | 26,63 | 26,10 | 26,20 | +0,34% | 2,00% | 4.013.714 |
| 14/10/2025 | 26,35 | 26,53 | 25,51 | 26,11 | -8,93% | 3,87% | 5.856.603 |