🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2017 | 25,43 | 26,11 | 25,40 | 26,00 | +2,46% | 2,80% | 2.732.264 |
| 10/02/2017 | 25,45 | 25,58 | 25,34 | 25,38 | +0,00% | 0,93% | 2.047.184 |
| 09/02/2017 | 25,11 | 25,41 | 24,73 | 25,38 | +1,40% | 2,71% | 3.185.516 |
| 08/02/2017 | 25,40 | 25,59 | 24,97 | 25,03 | -1,23% | 2,44% | 4.310.156 |
| 07/02/2017 | 25,50 | 25,68 | 25,31 | 25,34 | -0,83% | 1,42% | 2.268.224 |
| 06/02/2017 | 25,79 | 25,90 | 25,46 | 25,55 | -1,16% | 1,70% | 2.227.604 |
| 03/02/2017 | 26,05 | 26,95 | 25,80 | 25,85 | +1,22% | 4,41% | 4.484.404 |
| 02/02/2017 | 25,50 | 25,65 | 25,35 | 25,54 | -0,29% | 1,18% | 2.933.056 |
| 01/02/2017 | 25,73 | 25,88 | 25,50 | 25,61 | +3,09% | 1,46% | 4.038.332 |
| 31/01/2017 | 25,04 | 25,19 | 24,85 | 24,85 | -0,62% | 1,37% | 2.406.352 |
| 30/01/2017 | 25,25 | 25,29 | 24,95 | 25,00 | -1,67% | 1,34% | 2.102.808 |
| 27/01/2017 | 25,50 | 25,54 | 25,29 | 25,43 | +0,05% | 0,98% | 1.507.544 |
| 26/01/2017 | 25,71 | 25,71 | 25,31 | 25,41 | -0,73% | 1,56% | 1.972.408 |
| 25/01/2017 | 25,39 | 25,68 | 25,34 | 25,60 | +1,24% | 1,33% | 3.225.236 |
| 24/01/2017 | 25,23 | 25,40 | 24,98 | 25,29 | +0,20% | 1,66% | 2.102.052 |
| 23/01/2017 | 25,39 | 25,48 | 25,16 | 25,24 | -1,08% | 1,23% | 2.135.872 |
| 20/01/2017 | 25,64 | 25,74 | 25,30 | 25,51 | -1,07% | 1,71% | 2.670.080 |
| 19/01/2017 | 25,89 | 26,03 | 25,71 | 25,79 | -0,43% | 1,21% | 2.246.880 |
| 18/01/2017 | 26,05 | 26,13 | 25,79 | 25,90 | -0,62% | 1,30% | 1.922.260 |
| 17/01/2017 | 25,96 | 26,14 | 25,71 | 26,06 | +0,19% | 1,64% | 1.671.080 |
| 16/01/2017 | 26,25 | 26,35 | 25,81 | 26,01 | -1,75% | 2,05% | 1.663.380 |
| 13/01/2017 | 26,30 | 26,56 | 26,15 | 26,48 | +1,34% | 1,57% | 1.734.512 |
| 12/01/2017 | 26,39 | 26,51 | 26,05 | 26,13 | -1,37% | 1,75% | 1.790.400 |
| 11/01/2017 | 26,11 | 26,60 | 26,11 | 26,49 | +1,39% | 1,87% | 1.979.080 |
| 10/01/2017 | 26,00 | 26,39 | 25,96 | 26,13 | -1,18% | 1,63% | 2.209.960 |
| 09/01/2017 | 26,54 | 26,63 | 26,29 | 26,44 | +0,95% | 1,27% | 1.835.976 |
| 06/01/2017 | 26,13 | 26,28 | 26,03 | 26,19 | +0,10% | 0,96% | 1.481.204 |
| 05/01/2017 | 26,01 | 26,18 | 25,76 | 26,16 | +0,63% | 1,59% | 2.202.136 |
| 04/01/2017 | 26,25 | 26,34 | 25,91 | 26,00 | -2,30% | 1,62% | 2.419.120 |
| 03/01/2017 | 26,75 | 26,98 | 26,61 | 26,61 | -0,42% | 1,36% | 2.002.908 |