🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 33,55 | 33,66 | 33,03 | 33,50 | -0,24% | 1,88% | 1.470.172 |
| 18/02/2026 | 33,95 | 34,08 | 33,47 | 33,58 | -1,24% | 1,80% | 2.160.458 |
| 17/02/2026 | 34,13 | 34,36 | 33,95 | 34,00 | -0,38% | 1,20% | 1.111.890 |
| 16/02/2026 | 34,20 | 34,40 | 33,95 | 34,13 | -1,02% | 1,32% | 1.248.257 |
| 13/02/2026 | 33,56 | 34,48 | 33,10 | 34,48 | +1,56% | 4,11% | 2.856.813 |
| 12/02/2026 | 34,07 | 34,70 | 33,82 | 33,95 | +4,88% | 2,58% | 2.686.569 |
| 11/02/2026 | 32,80 | 32,81 | 32,15 | 32,37 | -0,95% | 2,01% | 2.238.773 |
| 10/02/2026 | 32,09 | 32,89 | 31,85 | 32,68 | -0,18% | 3,24% | 2.154.450 |
| 09/02/2026 | 33,04 | 33,20 | 32,67 | 32,74 | -0,73% | 1,60% | 1.499.440 |
| 06/02/2026 | 32,90 | 33,19 | 32,73 | 32,98 | +0,09% | 1,40% | 1.757.635 |
| 05/02/2026 | 33,00 | 33,25 | 32,73 | 32,95 | -1,29% | 1,58% | 2.026.142 |
| 04/02/2026 | 32,37 | 33,43 | 32,37 | 33,38 | +3,44% | 3,27% | 2.685.505 |
| 03/02/2026 | 31,57 | 32,27 | 31,42 | 32,27 | +2,61% | 2,69% | 2.294.133 |
| 02/02/2026 | 31,25 | 31,45 | 31,15 | 31,45 | +0,32% | 0,96% | 1.130.531 |
| 30/01/2026 | 31,50 | 31,53 | 31,21 | 31,35 | +0,03% | 1,02% | 2.080.194 |
| 29/01/2026 | 31,33 | 31,66 | 31,17 | 31,34 | +1,10% | 1,56% | 2.115.424 |
| 28/01/2026 | 30,70 | 31,07 | 30,67 | 31,00 | +0,55% | 1,30% | 1.863.022 |
| 27/01/2026 | 30,66 | 30,90 | 30,65 | 30,83 | +0,46% | 0,82% | 1.760.885 |
| 26/01/2026 | 31,06 | 31,11 | 30,69 | 30,69 | -1,38% | 1,35% | 1.513.257 |
| 23/01/2026 | 31,07 | 31,28 | 30,92 | 31,12 | -0,77% | 1,16% | 1.813.130 |
| 22/01/2026 | 31,56 | 31,81 | 30,99 | 31,36 | +3,50% | 2,60% | 2.613.394 |
| 21/01/2026 | 29,72 | 30,31 | 29,62 | 30,30 | +2,12% | 2,32% | 1.960.057 |
| 20/01/2026 | 29,33 | 29,84 | 29,10 | 29,67 | +0,41% | 2,52% | 1.767.286 |
| 19/01/2026 | 29,65 | 29,99 | 29,41 | 29,55 | -1,73% | 1,96% | 1.460.396 |
| 16/01/2026 | 30,37 | 30,41 | 30,07 | 30,07 | -0,79% | 1,12% | 2.506.827 |
| 15/01/2026 | 30,10 | 30,49 | 29,97 | 30,31 | +0,63% | 1,73% | 2.155.585 |
| 14/01/2026 | 30,09 | 30,21 | 29,80 | 30,12 | +0,00% | 1,36% | 1.597.851 |
| 13/01/2026 | 30,00 | 30,42 | 29,82 | 30,12 | +0,20% | 2,00% | 2.153.161 |
| 12/01/2026 | 29,69 | 30,12 | 29,52 | 30,06 | +0,97% | 2,02% | 2.347.318 |
| 09/01/2026 | 29,50 | 29,78 | 29,41 | 29,77 | +0,92% | 1,25% | 2.085.804 |