🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2018 | 22,50 | 22,74 | 22,27 | 22,27 | -0,71% | 2,11% | 2.762.148 |
| 15/11/2018 | 22,64 | 22,65 | 21,97 | 22,43 | -0,60% | 3,00% | 3.058.672 |
| 14/11/2018 | 22,13 | 23,12 | 22,07 | 22,56 | +1,78% | 4,72% | 3.780.528 |
| 13/11/2018 | 21,84 | 22,20 | 21,79 | 22,17 | +1,46% | 1,90% | 3.404.944 |
| 12/11/2018 | 22,51 | 22,57 | 21,78 | 21,85 | -2,54% | 3,53% | 2.571.512 |
| 09/11/2018 | 22,72 | 22,73 | 22,22 | 22,42 | -1,47% | 2,24% | 2.645.880 |
| 08/11/2018 | 22,95 | 22,98 | 22,64 | 22,75 | +0,00% | 1,48% | 2.684.348 |
| 07/11/2018 | 22,46 | 23,08 | 22,43 | 22,75 | +1,45% | 2,89% | 2.765.896 |
| 06/11/2018 | 22,47 | 22,59 | 22,18 | 22,43 | +0,11% | 1,83% | 2.033.004 |
| 05/11/2018 | 22,93 | 22,95 | 22,36 | 22,40 | -2,27% | 2,57% | 2.614.084 |
| 02/11/2018 | 23,24 | 23,68 | 22,92 | 22,92 | +1,21% | 3,27% | 3.201.372 |
| 01/11/2018 | 22,44 | 23,03 | 22,24 | 22,65 | -0,18% | 3,52% | 2.866.836 |
| 31/10/2018 | 22,85 | 23,20 | 22,57 | 22,69 | -0,40% | 2,74% | 4.488.600 |
| 30/10/2018 | 22,91 | 22,99 | 22,29 | 22,78 | -0,55% | 3,03% | 3.670.568 |
| 29/10/2018 | 22,00 | 23,10 | 21,85 | 22,90 | +4,73% | 5,70% | 4.900.348 |
| 26/10/2018 | 21,43 | 21,87 | 21,02 | 21,87 | +0,37% | 3,97% | 4.279.168 |
| 25/10/2018 | 21,25 | 22,01 | 21,24 | 21,79 | +1,92% | 3,62% | 5.471.476 |
| 24/10/2018 | 21,82 | 21,88 | 21,38 | 21,38 | -1,99% | 2,31% | 4.233.236 |
| 23/10/2018 | 21,70 | 22,07 | 21,38 | 21,81 | -1,36% | 3,18% | 4.682.624 |
| 22/10/2018 | 22,16 | 22,47 | 22,05 | 22,11 | +0,80% | 1,90% | 3.634.204 |
| 19/10/2018 | 23,50 | 23,63 | 21,91 | 21,94 | -11,28% | 7,32% | 11.788.768 |
| 18/10/2018 | 24,81 | 25,25 | 24,63 | 24,73 | +0,63% | 2,52% | 3.184.528 |
| 17/10/2018 | 25,00 | 25,10 | 24,31 | 24,57 | -2,64% | 3,16% | 3.347.692 |
| 16/10/2018 | 24,66 | 25,29 | 24,41 | 25,24 | +2,47% | 3,58% | 2.337.868 |
| 15/10/2018 | 24,49 | 24,78 | 24,33 | 24,63 | +0,31% | 1,84% | 2.452.956 |
| 12/10/2018 | 25,06 | 25,11 | 24,51 | 24,56 | -0,73% | 2,40% | 2.343.168 |
| 11/10/2018 | 24,50 | 25,16 | 24,28 | 24,74 | -0,32% | 3,62% | 4.060.632 |
| 10/10/2018 | 25,85 | 25,85 | 24,64 | 24,82 | -4,14% | 4,68% | 4.240.512 |
| 09/10/2018 | 25,84 | 26,08 | 25,71 | 25,89 | +0,19% | 1,40% | 2.097.108 |
| 08/10/2018 | 25,84 | 26,05 | 25,68 | 25,84 | -0,43% | 1,45% | 2.442.848 |