🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 30,90 | 30,90 | 30,39 | 30,54 | +4,52% | 1,65% | 2.322.290 |
| 07/04/2026 | 29,77 | 30,13 | 29,22 | 29,22 | -1,58% | 3,06% | 1.820.673 |
| 02/04/2026 | 29,48 | 29,90 | 29,30 | 29,69 | -0,74% | 2,04% | 1.590.196 |
| 01/04/2026 | 29,73 | 30,19 | 29,71 | 29,91 | +2,47% | 1,61% | 1.628.980 |
| 31/03/2026 | 29,16 | 29,41 | 29,07 | 29,19 | +0,76% | 1,17% | 1.835.031 |
| 30/03/2026 | 28,83 | 29,01 | 28,63 | 28,97 | -0,10% | 1,32% | 1.783.412 |
| 27/03/2026 | 29,26 | 29,27 | 28,89 | 29,00 | -0,75% | 1,30% | 1.389.535 |
| 26/03/2026 | 29,14 | 29,70 | 28,99 | 29,22 | -0,17% | 2,44% | 1.640.754 |
| 25/03/2026 | 29,16 | 29,62 | 29,16 | 29,27 | +1,28% | 1,58% | 1.523.747 |
| 24/03/2026 | 28,92 | 29,10 | 28,50 | 28,90 | +0,77% | 2,06% | 1.414.449 |
| 23/03/2026 | 27,90 | 29,21 | 27,73 | 28,68 | +0,81% | 5,30% | 2.071.238 |
| 20/03/2026 | 28,91 | 28,97 | 28,20 | 28,45 | -0,94% | 2,66% | 4.346.994 |
| 19/03/2026 | 29,30 | 29,31 | 28,72 | 28,72 | -3,59% | 2,01% | 2.039.517 |
| 18/03/2026 | 29,93 | 30,10 | 29,60 | 29,79 | -0,20% | 1,67% | 1.532.563 |
| 17/03/2026 | 29,50 | 30,04 | 29,50 | 29,85 | +1,39% | 1,83% | 2.069.162 |
| 16/03/2026 | 29,67 | 29,82 | 29,43 | 29,44 | -0,74% | 1,31% | 1.261.490 |
| 13/03/2026 | 29,60 | 30,18 | 29,56 | 29,66 | -0,94% | 2,09% | 1.660.449 |
| 12/03/2026 | 30,80 | 30,91 | 29,61 | 29,94 | -3,42% | 4,22% | 2.178.798 |
| 11/03/2026 | 30,73 | 31,17 | 30,73 | 31,00 | +0,32% | 1,43% | 1.251.029 |
| 10/03/2026 | 30,90 | 31,23 | 30,74 | 30,90 | +2,69% | 1,59% | 1.792.762 |
| 09/03/2026 | 30,38 | 30,38 | 29,78 | 30,09 | -3,03% | 1,97% | 1.849.178 |
| 06/03/2026 | 31,43 | 31,53 | 30,60 | 31,03 | -0,99% | 2,96% | 1.877.277 |
| 05/03/2026 | 31,80 | 31,84 | 31,24 | 31,34 | -1,82% | 1,89% | 1.682.609 |
| 04/03/2026 | 31,67 | 32,35 | 31,53 | 31,92 | +0,88% | 2,59% | 1.601.727 |
| 03/03/2026 | 32,59 | 32,59 | 31,35 | 31,64 | -3,89% | 3,80% | 2.358.462 |
| 02/03/2026 | 33,42 | 33,47 | 32,67 | 32,92 | -4,30% | 2,39% | 1.863.060 |
| 27/02/2026 | 34,26 | 34,58 | 33,98 | 34,40 | +0,70% | 1,75% | 3.766.485 |
| 26/02/2026 | 34,14 | 34,38 | 33,77 | 34,16 | -0,41% | 1,79% | 1.909.479 |
| 25/02/2026 | 34,10 | 34,51 | 34,08 | 34,30 | -0,20% | 1,26% | 2.137.719 |
| 24/02/2026 | 33,95 | 34,37 | 33,84 | 34,37 | +1,81% | 1,56% | 1.999.766 |