🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2020 | 21,46 | 22,62 | 21,33 | 22,17 | +5,22% | 6,01% | 2.669.284 |
| 16/04/2020 | 20,65 | 21,07 | 20,44 | 21,07 | +2,51% | 3,05% | 1.705.632 |
| 15/04/2020 | 21,01 | 21,29 | 20,55 | 20,55 | -3,32% | 3,50% | 1.858.844 |
| 14/04/2020 | 22,06 | 22,28 | 21,24 | 21,26 | -2,32% | 4,69% | 1.916.780 |
| 09/04/2020 | 22,44 | 22,48 | 21,26 | 21,76 | -0,98% | 5,42% | 1.552.240 |
| 08/04/2020 | 22,00 | 22,22 | 21,28 | 21,98 | +2,14% | 4,27% | 1.783.012 |
| 07/04/2020 | 21,26 | 22,43 | 21,07 | 21,52 | +3,54% | 6,40% | 3.300.776 |
| 06/04/2020 | 19,85 | 20,78 | 19,84 | 20,78 | +6,73% | 4,74% | 2.154.704 |
| 03/04/2020 | 19,67 | 20,37 | 19,20 | 19,47 | -1,52% | 5,92% | 3.431.672 |
| 02/04/2020 | 20,09 | 20,32 | 19,59 | 19,77 | -0,95% | 3,61% | 2.689.636 |
| 01/04/2020 | 19,85 | 20,61 | 19,15 | 19,96 | -1,51% | 7,36% | 2.562.680 |
| 31/03/2020 | 19,38 | 20,34 | 19,27 | 20,27 | +5,99% | 5,52% | 3.104.300 |
| 30/03/2020 | 19,00 | 19,42 | 18,16 | 19,12 | +0,68% | 6,61% | 1.718.076 |
| 27/03/2020 | 19,44 | 19,91 | 18,72 | 18,99 | -4,88% | 6,10% | 2.466.580 |
| 26/03/2020 | 19,26 | 20,01 | 19,04 | 19,97 | -0,62% | 5,01% | 2.334.952 |
| 25/03/2020 | 19,65 | 20,65 | 18,90 | 20,09 | +5,27% | 8,91% | 3.237.008 |
| 24/03/2020 | 18,42 | 19,09 | 18,00 | 19,09 | +7,16% | 5,92% | 3.480.220 |
| 23/03/2020 | 17,81 | 18,77 | 17,76 | 17,81 | -5,19% | 5,67% | 2.789.428 |
| 20/03/2020 | 19,18 | 19,25 | 18,14 | 18,79 | +3,10% | 5,79% | 5.623.444 |
| 19/03/2020 | 17,77 | 18,83 | 17,50 | 18,22 | +1,93% | 7,46% | 2.991.276 |
| 18/03/2020 | 18,18 | 18,77 | 17,61 | 17,88 | -2,30% | 6,38% | 3.716.124 |
| 17/03/2020 | 18,53 | 19,19 | 17,43 | 18,30 | +3,10% | 9,50% | 3.888.144 |
| 16/03/2020 | 18,00 | 18,45 | 17,00 | 17,75 | -5,64% | 8,06% | 5.971.856 |
| 13/03/2020 | 19,17 | 20,30 | 18,35 | 18,81 | +2,23% | 10,17% | 3.965.152 |
| 12/03/2020 | 20,27 | 20,67 | 18,40 | 18,40 | -14,50% | 11,20% | 7.325.812 |
| 11/03/2020 | 21,69 | 22,14 | 21,37 | 21,52 | +0,70% | 3,57% | 3.529.204 |
| 10/03/2020 | 22,13 | 22,78 | 21,31 | 21,37 | -1,97% | 6,64% | 5.498.288 |
| 09/03/2020 | 22,00 | 22,60 | 21,73 | 21,80 | -6,46% | 3,95% | 6.539.096 |
| 06/03/2020 | 22,92 | 23,43 | 22,59 | 23,30 | -0,34% | 3,69% | 4.105.740 |
| 05/03/2020 | 24,42 | 24,42 | 23,38 | 23,38 | -3,77% | 4,26% | 3.361.008 |