🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2022 | 31,23 | 31,65 | 30,61 | 31,48 | +1,37% | 3,32% | 3.028.344 |
| 24/02/2022 | 31,20 | 31,49 | 30,20 | 31,05 | -3,61% | 4,13% | 3.346.692 |
| 23/02/2022 | 32,73 | 32,99 | 32,21 | 32,21 | -1,19% | 2,37% | 2.068.848 |
| 22/02/2022 | 32,39 | 32,94 | 32,35 | 32,60 | -1,55% | 1,81% | 2.317.812 |
| 21/02/2022 | 34,16 | 34,35 | 32,81 | 33,11 | -2,21% | 4,50% | 1.561.128 |
| 18/02/2022 | 34,80 | 34,99 | 33,64 | 33,86 | -2,73% | 3,88% | 2.032.536 |
| 17/02/2022 | 34,60 | 35,19 | 34,54 | 34,81 | +0,98% | 1,88% | 1.570.828 |
| 16/02/2022 | 34,96 | 35,08 | 34,19 | 34,48 | -1,29% | 2,54% | 2.202.792 |
| 15/02/2022 | 35,73 | 36,21 | 34,85 | 34,93 | -3,49% | 3,81% | 2.884.316 |
| 14/02/2022 | 36,13 | 36,30 | 35,11 | 36,19 | -2,23% | 3,29% | 2.635.232 |
| 11/02/2022 | 37,74 | 38,35 | 36,85 | 37,01 | -3,36% | 3,97% | 2.298.068 |
| 10/02/2022 | 37,81 | 38,30 | 37,40 | 38,30 | +1,52% | 2,38% | 1.605.476 |
| 09/02/2022 | 37,50 | 38,21 | 37,50 | 37,73 | +1,14% | 1,90% | 2.436.152 |
| 08/02/2022 | 36,76 | 37,75 | 36,56 | 37,30 | +1,95% | 3,23% | 2.253.308 |
| 07/02/2022 | 36,79 | 36,83 | 36,45 | 36,59 | -0,20% | 1,02% | 1.629.080 |
| 04/02/2022 | 37,50 | 37,53 | 36,28 | 36,66 | -1,18% | 3,33% | 1.627.544 |
| 03/02/2022 | 36,81 | 37,49 | 36,70 | 37,10 | +0,34% | 2,14% | 1.357.676 |
| 02/02/2022 | 37,50 | 37,55 | 36,88 | 36,98 | -1,37% | 1,80% | 1.613.088 |
| 01/02/2022 | 37,08 | 37,49 | 37,01 | 37,49 | +1,52% | 1,28% | 1.400.948 |
| 31/01/2022 | 37,30 | 37,46 | 36,66 | 36,93 | +0,41% | 2,14% | 1.543.440 |
| 28/01/2022 | 36,99 | 37,05 | 36,18 | 36,78 | -1,11% | 2,37% | 1.601.860 |
| 27/01/2022 | 36,56 | 37,64 | 36,40 | 37,19 | +0,44% | 3,38% | 1.664.484 |
| 26/01/2022 | 36,95 | 37,44 | 36,76 | 37,03 | +0,65% | 1,83% | 1.671.612 |
| 25/01/2022 | 36,75 | 37,03 | 36,25 | 36,79 | +1,38% | 2,11% | 1.631.880 |
| 24/01/2022 | 37,31 | 37,66 | 35,98 | 36,29 | -3,17% | 4,52% | 2.148.804 |
| 21/01/2022 | 37,50 | 37,51 | 36,98 | 37,48 | -1,54% | 1,43% | 2.010.008 |
| 20/01/2022 | 38,46 | 38,48 | 37,71 | 38,06 | -0,75% | 1,98% | 1.359.120 |
| 19/01/2022 | 38,04 | 38,58 | 37,88 | 38,35 | +0,26% | 1,84% | 1.288.856 |
| 18/01/2022 | 38,31 | 38,36 | 37,76 | 38,25 | -0,75% | 1,57% | 1.647.640 |
| 17/01/2022 | 38,88 | 38,93 | 38,33 | 38,54 | -0,42% | 1,54% | 1.074.036 |