🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2006 | 10,53 | 10,69 | 10,44 | 10,61 | +1,29% | 2,36% | 4.639.317 |
| 21/07/2006 | 10,92 | 10,92 | 10,46 | 10,48 | -3,94% | 4,20% | 4.519.934 |
| 20/07/2006 | 10,99 | 11,04 | 10,87 | 10,91 | +0,11% | 1,52% | 3.524.438 |
| 19/07/2006 | 10,65 | 10,95 | 10,65 | 10,90 | +2,08% | 2,77% | 2.394.942 |
| 18/07/2006 | 10,85 | 10,85 | 10,64 | 10,67 | -1,52% | 1,94% | 3.622.538 |
| 17/07/2006 | 10,83 | 10,91 | 10,70 | 10,84 | +0,18% | 1,92% | 3.488.998 |
| 14/07/2006 | 10,99 | 11,02 | 10,81 | 10,82 | -1,97% | 1,87% | 3.497.799 |
| 13/07/2006 | 11,21 | 11,22 | 11,00 | 11,04 | -2,25% | 1,94% | 3.980.561 |
| 12/07/2006 | 11,32 | 11,40 | 11,26 | 11,29 | +0,45% | 1,26% | 2.812.503 |
| 11/07/2006 | 11,26 | 11,35 | 11,16 | 11,24 | -0,28% | 1,74% | 4.814.892 |
| 10/07/2006 | 11,14 | 11,28 | 11,02 | 11,27 | +0,78% | 2,39% | 2.935.358 |
| 07/07/2006 | 11,04 | 11,24 | 10,99 | 11,18 | +0,70% | 2,23% | 3.005.258 |
| 06/07/2006 | 11,18 | 11,26 | 10,99 | 11,11 | -0,58% | 2,40% | 4.328.143 |
| 05/07/2006 | 11,17 | 11,24 | 11,04 | 11,17 | -1,18% | 1,84% | 4.696.553 |
| 04/07/2006 | 11,35 | 11,35 | 11,07 | 11,31 | +0,30% | 2,51% | 5.733.232 |
| 03/07/2006 | 11,39 | 11,50 | 11,22 | 11,27 | -0,72% | 2,48% | 4.888.837 |
| 30/06/2006 | 11,51 | 11,51 | 11,30 | 11,35 | +0,43% | 1,85% | 4.295.874 |
| 29/06/2006 | 11,25 | 11,36 | 11,16 | 11,31 | +1,58% | 1,78% | 2.953.822 |
| 28/06/2006 | 11,03 | 11,26 | 10,95 | 11,13 | +0,55% | 2,89% | 4.753.529 |
| 27/06/2006 | 11,18 | 11,20 | 10,97 | 11,07 | -2,55% | 2,05% | 5.499.232 |
| 26/06/2006 | 11,59 | 11,63 | 11,32 | 11,36 | -1,28% | 2,67% | 3.504.857 |
| 23/06/2006 | 11,60 | 11,63 | 11,45 | 11,51 | -0,02% | 1,58% | 2.019.391 |
| 22/06/2006 | 11,66 | 11,70 | 11,41 | 11,51 | +0,25% | 2,51% | 3.598.759 |
| 21/06/2006 | 11,66 | 11,67 | 11,37 | 11,48 | -1,57% | 2,59% | 2.872.347 |
| 20/06/2006 | 11,58 | 11,74 | 11,46 | 11,66 | +0,52% | 2,40% | 3.202.423 |
| 19/06/2006 | 11,39 | 11,74 | 11,39 | 11,60 | +1,97% | 3,10% | 3.734.858 |
| 16/06/2006 | 11,61 | 11,72 | 11,33 | 11,38 | -0,28% | 3,29% | 5.706.518 |
| 15/06/2006 | 11,28 | 11,44 | 11,24 | 11,41 | +1,86% | 1,80% | 5.228.728 |
| 14/06/2006 | 11,44 | 11,44 | 11,00 | 11,20 | -1,65% | 3,80% | 4.029.340 |
| 13/06/2006 | 11,38 | 11,65 | 11,33 | 11,39 | -1,75% | 2,84% | 4.744.442 |