🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 31,58 | 31,93 | 31,49 | 31,59 | +0,22% | 1,39% | 1.070.960 |
| 28/04/2025 | 31,45 | 31,83 | 31,38 | 31,52 | +0,45% | 1,43% | 1.332.798 |
| 25/04/2025 | 31,58 | 32,08 | 31,24 | 31,38 | +1,72% | 2,66% | 2.099.375 |
| 24/04/2025 | 30,69 | 30,85 | 30,55 | 30,85 | +0,19% | 0,98% | 1.436.214 |
| 23/04/2025 | 30,74 | 31,20 | 30,58 | 30,79 | +1,45% | 2,02% | 2.107.794 |
| 22/04/2025 | 30,47 | 30,50 | 30,13 | 30,35 | +0,43% | 1,21% | 1.313.579 |
| 17/04/2025 | 30,19 | 30,37 | 29,82 | 30,22 | +0,53% | 1,82% | 1.248.750 |
| 16/04/2025 | 30,28 | 30,31 | 29,67 | 30,06 | -1,64% | 2,11% | 1.648.144 |
| 15/04/2025 | 30,16 | 30,60 | 30,10 | 30,56 | +2,41% | 1,66% | 1.471.611 |
| 14/04/2025 | 30,04 | 30,07 | 29,08 | 29,84 | +1,70% | 3,30% | 1.557.397 |
| 11/04/2025 | 29,23 | 29,62 | 28,85 | 29,34 | +1,00% | 2,63% | 1.588.712 |
| 10/04/2025 | 30,28 | 30,53 | 29,05 | 29,05 | +1,36% | 4,89% | 2.451.897 |
| 09/04/2025 | 29,02 | 29,39 | 28,47 | 28,66 | -3,66% | 3,17% | 2.281.450 |
| 08/04/2025 | 29,80 | 30,26 | 29,47 | 29,75 | +1,36% | 2,65% | 2.080.165 |
| 07/04/2025 | 29,71 | 31,04 | 29,24 | 29,35 | -6,53% | 6,06% | 3.661.209 |
| 04/04/2025 | 31,88 | 32,02 | 30,73 | 31,40 | -1,88% | 4,05% | 2.366.739 |
| 03/04/2025 | 32,00 | 32,35 | 31,66 | 32,00 | -1,72% | 2,16% | 2.296.058 |
| 02/04/2025 | 32,54 | 32,72 | 32,27 | 32,56 | -0,61% | 1,38% | 1.421.820 |
| 01/04/2025 | 32,78 | 32,98 | 32,37 | 32,76 | +1,08% | 1,86% | 1.610.454 |
| 31/03/2025 | 32,88 | 32,88 | 32,07 | 32,41 | -1,79% | 2,46% | 2.073.723 |
| 28/03/2025 | 32,92 | 33,18 | 32,76 | 33,00 | +0,46% | 1,28% | 2.255.522 |
| 27/03/2025 | 31,73 | 32,90 | 31,61 | 32,85 | +2,21% | 4,07% | 2.294.084 |
| 26/03/2025 | 33,53 | 33,53 | 31,97 | 32,14 | -6,05% | 4,65% | 3.561.939 |
| 25/03/2025 | 34,13 | 34,62 | 33,84 | 34,21 | +0,68% | 2,29% | 1.593.756 |
| 24/03/2025 | 34,17 | 34,29 | 33,75 | 33,98 | +0,32% | 1,58% | 1.956.648 |
| 21/03/2025 | 33,89 | 34,06 | 33,70 | 33,87 | -0,67% | 1,06% | 3.276.455 |
| 20/03/2025 | 34,19 | 34,29 | 33,89 | 34,10 | -0,18% | 1,17% | 1.684.667 |
| 19/03/2025 | 34,00 | 34,32 | 34,00 | 34,16 | -0,18% | 0,94% | 1.219.216 |
| 18/03/2025 | 33,92 | 34,48 | 33,92 | 34,22 | +1,00% | 1,65% | 1.300.403 |
| 17/03/2025 | 34,04 | 34,19 | 33,79 | 33,88 | -0,50% | 1,18% | 1.132.131 |