🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2011 | 11,79 | 12,48 | 11,18 | 12,28 | +4,67% | 10,96% | 12.101.544 |
| 08/08/2011 | 12,55 | 12,88 | 11,67 | 11,74 | -8,19% | 9,68% | 8.891.572 |
| 05/08/2011 | 12,19 | 13,75 | 12,06 | 12,78 | +1,23% | 13,90% | 12.287.516 |
| 04/08/2011 | 13,73 | 13,75 | 12,55 | 12,63 | -5,92% | 8,72% | 8.963.620 |
| 03/08/2011 | 13,55 | 13,99 | 13,32 | 13,42 | -2,40% | 4,94% | 7.879.516 |
| 02/08/2011 | 14,03 | 14,18 | 13,68 | 13,75 | -2,07% | 3,60% | 5.608.276 |
| 01/08/2011 | 14,90 | 15,01 | 13,95 | 14,04 | -4,24% | 7,16% | 8.321.736 |
| 29/07/2011 | 15,04 | 15,07 | 14,31 | 14,67 | -4,18% | 5,02% | 13.322.852 |
| 28/07/2011 | 15,47 | 15,64 | 14,95 | 15,31 | -1,05% | 4,48% | 7.102.848 |
| 27/07/2011 | 15,66 | 15,74 | 15,21 | 15,47 | -2,21% | 3,38% | 7.029.324 |
| 26/07/2011 | 16,25 | 16,27 | 15,70 | 15,82 | -2,50% | 3,55% | 4.133.152 |
| 25/07/2011 | 15,79 | 16,25 | 15,68 | 16,22 | +2,16% | 3,56% | 3.046.928 |
| 22/07/2011 | 15,98 | 15,99 | 15,76 | 15,88 | +0,49% | 1,44% | 2.061.356 |
| 21/07/2011 | 15,88 | 15,96 | 15,48 | 15,80 | -0,14% | 3,02% | 3.706.272 |
| 20/07/2011 | 15,93 | 15,97 | 15,64 | 15,83 | -0,47% | 2,04% | 3.611.120 |
| 19/07/2011 | 16,13 | 16,19 | 15,80 | 15,90 | -0,50% | 2,40% | 3.667.568 |
| 18/07/2011 | 16,21 | 16,45 | 15,95 | 15,98 | -2,17% | 3,10% | 2.696.380 |
| 15/07/2011 | 16,12 | 16,37 | 16,08 | 16,34 | +1,15% | 1,81% | 4.142.008 |
| 14/07/2011 | 16,24 | 16,37 | 16,07 | 16,15 | -1,54% | 1,88% | 3.563.260 |
| 13/07/2011 | 16,01 | 16,51 | 15,90 | 16,40 | +2,13% | 3,76% | 4.208.712 |
| 12/07/2011 | 15,70 | 16,17 | 15,33 | 16,06 | +0,94% | 5,35% | 6.405.108 |
| 11/07/2011 | 16,16 | 16,28 | 15,75 | 15,91 | -2,35% | 3,25% | 3.966.692 |
| 08/07/2011 | 16,78 | 16,81 | 16,28 | 16,29 | -2,64% | 3,20% | 5.080.640 |
| 07/07/2011 | 16,75 | 16,88 | 16,72 | 16,74 | +0,48% | 0,96% | 2.829.708 |
| 06/07/2011 | 16,88 | 16,90 | 16,48 | 16,66 | -1,42% | 2,46% | 4.649.944 |
| 05/07/2011 | 16,94 | 16,99 | 16,80 | 16,90 | -0,18% | 1,11% | 2.265.680 |
| 04/07/2011 | 16,84 | 16,97 | 16,79 | 16,93 | +0,77% | 1,10% | 1.941.136 |
| 01/07/2011 | 16,90 | 16,90 | 16,67 | 16,80 | -0,39% | 1,36% | 2.496.824 |
| 30/06/2011 | 16,72 | 16,86 | 16,54 | 16,86 | +1,29% | 1,91% | 3.806.504 |
| 29/06/2011 | 16,43 | 16,72 | 16,38 | 16,65 | +1,51% | 2,04% | 4.511.828 |