🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,34 EUR
Máx. histórico
38,76
1757 días
Split 4:1 del 16/06/2022
Caída desde máximo
-13,99%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+0,30%
Cierre anterior
33,24
Rango de hoy
33,17 – 33,79
Volumen hoy
2.069.896
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,26 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2015 | 20,78 | 20,88 | 20,61 | 20,88 | -0,44% | 1,31% | 3.398.496 |
| 16/02/2015 | 21,01 | 21,07 | 20,85 | 20,97 | -0,33% | 1,06% | 2.426.840 |
| 13/02/2015 | 21,00 | 21,31 | 20,90 | 21,04 | -0,14% | 1,95% | 3.037.640 |
| 12/02/2015 | 21,13 | 21,35 | 21,02 | 21,07 | +0,33% | 1,56% | 4.708.220 |
| 11/02/2015 | 21,03 | 21,05 | 20,59 | 21,00 | -0,15% | 2,16% | 4.241.524 |
| 10/02/2015 | 20,82 | 21,06 | 20,38 | 21,03 | -2,56% | 3,27% | 11.093.276 |
| 09/02/2015 | 21,98 | 22,06 | 21,45 | 21,59 | -2,11% | 2,79% | 4.122.176 |
| 06/02/2015 | 22,25 | 22,32 | 21,98 | 22,05 | -1,00% | 1,53% | 2.837.932 |
| 05/02/2015 | 21,90 | 22,34 | 21,84 | 22,27 | +0,97% | 2,29% | 4.441.924 |
| 04/02/2015 | 22,04 | 22,10 | 21,88 | 22,06 | +0,03% | 1,02% | 4.116.796 |
| 03/02/2015 | 21,88 | 22,25 | 21,85 | 22,05 | -0,03% | 1,83% | 4.906.980 |
| 02/02/2015 | 21,88 | 22,06 | 21,65 | 22,06 | +1,73% | 1,85% | 4.262.596 |
| 30/01/2015 | 21,77 | 21,94 | 21,55 | 21,68 | +0,67% | 1,81% | 5.736.788 |
| 29/01/2015 | 21,02 | 21,54 | 20,99 | 21,54 | +2,07% | 2,64% | 3.971.624 |
| 28/01/2015 | 21,11 | 21,16 | 20,74 | 21,10 | +1,04% | 2,00% | 3.594.848 |
| 27/01/2015 | 21,26 | 21,40 | 20,73 | 20,88 | -2,13% | 3,18% | 4.322.108 |
| 26/01/2015 | 21,01 | 21,36 | 21,00 | 21,34 | +0,72% | 1,73% | 3.589.952 |
| 23/01/2015 | 20,98 | 21,33 | 20,92 | 21,19 | +1,64% | 1,92% | 6.575.848 |
| 22/01/2015 | 20,25 | 20,93 | 20,08 | 20,84 | +3,24% | 4,19% | 5.768.784 |
| 21/01/2015 | 19,95 | 20,21 | 19,81 | 20,19 | +1,29% | 2,02% | 3.439.676 |
| 20/01/2015 | 19,82 | 20,00 | 19,81 | 19,93 | +0,76% | 0,92% | 2.962.004 |
| 19/01/2015 | 19,54 | 19,95 | 19,53 | 19,78 | +1,44% | 2,16% | 3.447.152 |
| 16/01/2015 | 19,12 | 19,50 | 19,08 | 19,50 | +1,51% | 2,21% | 3.306.700 |
| 15/01/2015 | 19,00 | 19,33 | 18,46 | 19,21 | +1,87% | 4,59% | 3.163.704 |
| 14/01/2015 | 19,11 | 19,13 | 18,76 | 18,86 | -2,33% | 1,94% | 3.038.908 |
| 13/01/2015 | 18,93 | 19,48 | 18,92 | 19,31 | +1,94% | 2,93% | 3.393.624 |
| 12/01/2015 | 18,59 | 19,02 | 18,51 | 18,94 | +1,97% | 2,77% | 2.938.708 |
| 09/01/2015 | 18,74 | 18,93 | 18,43 | 18,58 | -0,99% | 2,66% | 2.413.296 |
| 08/01/2015 | 18,28 | 18,84 | 18,22 | 18,76 | +3,98% | 3,41% | 2.768.512 |
| 07/01/2015 | 18,06 | 18,34 | 17,98 | 18,04 | +0,47% | 2,02% | 2.128.112 |