🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2011 | 0,4450 EUR |
| 14/05/2010 | 0,2416 EUR |
| 22/05/2009 | 0,2416 EUR |
| 20/05/2008 | 0,3865 EUR |
| 14/05/2008 | 0,3140 EUR |
| 09/05/2008 | 0,3140 EUR |
| 15/05/2007 | 0,3503 EUR |
| 16/05/2006 | 0,3261 EUR |
| 24/05/2005 | 0,3020 EUR |
| 18/05/2004 | 0,3382 EUR |
| 20/05/2003 | 0,2247 EUR |
| 27/11/2002 | 0,0043 EUR |
| 22/05/2002 | 0,2053 EUR |
| 29/11/2001 | 0,0043 EUR |
| 22/05/2001 | 0,1932 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2026 | 32,60 | 33,54 | 32,55 | 33,24 | +2,50% | 3,05% | 1.761.172 |
| 03/11/2026 | 32,45 | 33,14 | 32,33 | 32,43 | -0,61% | 2,50% | 1.491.050 |
| 02/11/2026 | 31,89 | 32,63 | 31,79 | 32,63 | +2,35% | 2,63% | 1.219.772 |
| 30/10/2026 | 32,09 | 32,19 | 31,76 | 31,88 | -0,72% | 1,34% | 1.355.104 |
| 29/10/2026 | 31,88 | 32,17 | 31,74 | 32,11 | +0,97% | 1,35% | 1.007.942 |
| 28/10/2026 | 31,98 | 32,00 | 31,65 | 31,80 | +0,03% | 1,09% | 1.051.571 |
| 27/10/2026 | 31,65 | 31,94 | 31,57 | 31,79 | -0,16% | 1,17% | 1.278.539 |
| 26/10/2026 | 31,50 | 31,89 | 31,41 | 31,84 | +1,82% | 1,52% | 1.077.014 |
| 23/10/2026 | 31,36 | 31,42 | 31,00 | 31,27 | -0,57% | 1,34% | 2.156.507 |
| 22/10/2026 | 30,91 | 31,45 | 30,75 | 31,45 | +1,91% | 2,26% | 2.129.161 |
| 21/10/2026 | 31,31 | 31,94 | 30,84 | 30,86 | -7,16% | 3,51% | 4.181.506 |
| 20/10/2026 | 32,92 | 33,39 | 32,78 | 33,24 | +0,88% | 1,85% | 2.098.718 |
| 19/10/2026 | 33,21 | 33,21 | 32,66 | 32,95 | -2,14% | 1,66% | 2.204.148 |
| 16/10/2026 | 34,15 | 34,28 | 33,65 | 33,67 | -1,23% | 1,84% | 1.428.221 |
| 15/10/2026 | 33,78 | 34,17 | 33,72 | 34,09 | +0,71% | 1,33% | 1.593.627 |
| 14/10/2026 | 33,93 | 34,19 | 33,72 | 33,85 | -0,12% | 1,39% | 1.702.404 |
| 13/10/2026 | 33,39 | 33,89 | 33,38 | 33,89 | +1,77% | 1,53% | 998.825 |
| 12/10/2026 | 33,58 | 33,64 | 33,30 | 33,30 | -0,33% | 1,01% | 954.004 |
| 09/10/2026 | 33,28 | 33,59 | 33,17 | 33,41 | +1,00% | 1,26% | 1.189.487 |
| 08/10/2026 | 33,37 | 33,37 | 32,82 | 33,08 | -1,46% | 1,65% | 1.370.685 |
| 07/10/2026 | 33,53 | 34,04 | 33,48 | 33,57 | -0,39% | 1,67% | 1.426.236 |
| 06/10/2026 | 33,42 | 33,70 | 33,35 | 33,70 | +1,17% | 1,05% | 1.290.194 |
| 05/10/2026 | 32,94 | 33,60 | 32,90 | 33,31 | +0,88% | 2,13% | 1.125.722 |
| 02/10/2026 | 32,94 | 33,39 | 32,81 | 33,02 | -0,24% | 1,76% | 1.461.939 |
| 01/10/2026 | 33,58 | 34,03 | 33,10 | 33,10 | -1,93% | 2,77% | 1.616.638 |
| 30/09/2026 | 33,91 | 33,99 | 33,66 | 33,75 | -0,47% | 0,97% | 1.421.997 |
| 29/09/2026 | 33,79 | 33,94 | 33,71 | 33,91 | +0,36% | 0,68% | 977.433 |
| 28/09/2026 | 33,91 | 34,07 | 33,52 | 33,79 | -0,03% | 1,62% | 1.083.080 |
| 25/09/2026 | 33,61 | 33,84 | 33,48 | 33,80 | +0,90% | 1,07% | 1.253.414 |
| 24/09/2026 | 33,60 | 33,95 | 33,38 | 33,50 | -0,45% | 1,70% | 1.954.170 |