🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,08 USD

Máx. histórico

590,32

2149 días

Caída desde máximo

-72,04%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,67

Rango de hoy

164,78 – 165,15

Volumen hoy

353.604

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 4 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,88%
Fecha de pago Importe por participación
09/08/2011 0,0900 USD
09/05/2011 0,0900 USD
14/02/2011 0,0900 USD
05/11/2010 0,0700 USD
09/08/2010 0,0700 USD
10/05/2010 0,0700 USD
12/02/2010 0,0700 USD
06/11/2009 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 256,54 259,10 255,26 259,00 +0,73% 1,50% 200.400
13/09/2024 257,81 258,22 253,91 257,13 +0,28% 1,67% 211.000
12/09/2024 256,32 256,86 252,46 256,41 +0,39% 1,72% 255.200
11/09/2024 255,60 256,30 251,33 255,41 -0,98% 1,94% 290.000
10/09/2024 258,23 259,86 255,28 257,95 +0,06% 1,77% 382.700
09/09/2024 256,94 261,46 256,00 257,80 +0,37% 2,13% 390.200
06/09/2024 259,39 263,85 254,47 256,85 -0,45% 3,62% 594.900
05/09/2024 250,00 260,22 246,90 258,02 +6,68% 5,33% 887.200
04/09/2024 241,22 242,59 238,83 241,86 +0,29% 1,56% 387.700
03/09/2024 240,73 241,73 235,56 241,15 -0,51% 2,56% 352.200
30/08/2024 246,02 248,32 240,29 242,39 -1,48% 3,26% 394.200
29/08/2024 241,92 247,54 240,17 246,03 +3,54% 3,05% 438.900
28/08/2024 235,76 238,58 235,76 237,62 +0,86% 1,20% 263.700
27/08/2024 236,24 236,76 234,23 235,60 -0,49% 1,07% 120.300
26/08/2024 237,09 238,42 234,40 236,77 +0,40% 1,70% 210.000
23/08/2024 236,37 237,86 234,09 235,82 +0,13% 1,59% 184.500
22/08/2024 232,62 235,60 231,15 235,52 +1,25% 1,91% 271.800
21/08/2024 231,28 232,85 228,94 232,62 +0,62% 1,69% 321.800
20/08/2024 235,52 235,52 230,71 231,19 -1,70% 2,04% 219.100
19/08/2024 234,09 237,31 233,74 235,20 +0,51% 1,53% 261.300
16/08/2024 233,90 235,96 232,20 234,00 +0,04% 1,61% 355.800
15/08/2024 242,56 242,96 233,57 233,90 -2,93% 3,87% 458.200
14/08/2024 240,86 242,15 239,27 240,95 -0,04% 1,20% 306.600
13/08/2024 236,72 242,01 236,72 241,04 +2,59% 2,23% 383.100
12/08/2024 234,74 237,57 233,08 234,95 -0,47% 1,91% 247.700
09/08/2024 231,89 236,98 230,16 236,06 +1,80% 2,94% 255.800
08/08/2024 227,99 235,22 227,67 231,89 +1,12% 3,31% 300.500
07/08/2024 235,87 236,72 228,55 229,33 -2,24% 3,46% 356.300
06/08/2024 233,75 238,86 228,86 234,58 +5,24% 4,28% 629.800
05/08/2024 231,04 231,04 221,63 222,90 -5,00% 4,07% 762.100