🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,08 USD
Máx. histórico
590,32
2149 días
Caída desde máximo
-72,04%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,67
Rango de hoy
164,78 – 165,15
Volumen hoy
353.604
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 4 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 09/08/2011 | 0,0900 USD |
| 09/05/2011 | 0,0900 USD |
| 14/02/2011 | 0,0900 USD |
| 05/11/2010 | 0,0700 USD |
| 09/08/2010 | 0,0700 USD |
| 10/05/2010 | 0,0700 USD |
| 12/02/2010 | 0,0700 USD |
| 06/11/2009 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2006 | 11,30 | 11,40 | 11,07 | 11,19 | +0,00% | 2,92% | 111.600 |
| 25/10/2006 | 11,17 | 11,30 | 11,12 | 11,19 | +0,36% | 1,61% | 84.200 |
| 24/10/2006 | 11,13 | 11,19 | 11,03 | 11,15 | -0,45% | 1,44% | 39.000 |
| 23/10/2006 | 11,19 | 11,21 | 11,08 | 11,20 | +0,00% | 1,16% | 58.000 |
| 20/10/2006 | 11,22 | 11,25 | 10,99 | 11,20 | +0,27% | 2,32% | 66.400 |
| 19/10/2006 | 11,00 | 11,27 | 10,84 | 11,17 | +0,99% | 3,91% | 101.600 |
| 18/10/2006 | 11,21 | 11,50 | 10,95 | 11,06 | -0,98% | 4,91% | 120.000 |
| 17/10/2006 | 10,89 | 11,34 | 10,89 | 11,17 | +1,92% | 4,13% | 520.700 |
| 16/10/2006 | 10,83 | 11,00 | 10,83 | 10,96 | +1,67% | 1,57% | 104.100 |
| 13/10/2006 | 10,62 | 10,87 | 10,42 | 10,78 | +1,70% | 4,24% | 245.600 |
| 12/10/2006 | 10,34 | 10,75 | 10,34 | 10,60 | +3,41% | 3,97% | 212.500 |
| 11/10/2006 | 10,22 | 10,45 | 10,10 | 10,25 | -0,10% | 3,42% | 155.700 |
| 10/10/2006 | 10,46 | 10,46 | 10,01 | 10,26 | -1,35% | 4,30% | 136.600 |
| 09/10/2006 | 10,34 | 10,40 | 10,30 | 10,40 | +0,00% | 0,97% | 29.900 |
| 06/10/2006 | 10,35 | 10,50 | 10,29 | 10,40 | -0,29% | 2,03% | 66.000 |
| 05/10/2006 | 10,39 | 10,50 | 10,23 | 10,43 | +0,29% | 2,60% | 69.200 |
| 04/10/2006 | 10,10 | 10,42 | 10,10 | 10,40 | +2,97% | 3,17% | 89.400 |
| 03/10/2006 | 10,25 | 10,30 | 10,08 | 10,10 | -1,75% | 2,15% | 181.900 |
| 02/10/2006 | 10,43 | 10,52 | 10,26 | 10,28 | -1,81% | 2,49% | 133.900 |
| 29/09/2006 | 10,62 | 10,62 | 10,38 | 10,47 | -1,04% | 2,26% | 155.900 |
| 28/09/2006 | 10,45 | 10,65 | 10,45 | 10,58 | +1,63% | 1,91% | 91.100 |
| 27/09/2006 | 10,31 | 10,41 | 10,30 | 10,41 | +0,48% | 1,07% | 64.300 |
| 26/09/2006 | 10,07 | 10,41 | 10,07 | 10,36 | +3,08% | 3,38% | 86.600 |
| 25/09/2006 | 9,90 | 10,10 | 9,80 | 10,05 | +1,93% | 3,03% | 34.000 |
| 22/09/2006 | 9,95 | 10,04 | 9,80 | 9,86 | -1,40% | 2,41% | 60.100 |
| 21/09/2006 | 10,10 | 10,15 | 9,89 | 10,00 | -0,50% | 2,57% | 78.900 |
| 20/09/2006 | 10,15 | 10,20 | 9,95 | 10,05 | -0,40% | 2,46% | 94.200 |
| 19/09/2006 | 10,32 | 10,33 | 9,72 | 10,09 | -1,85% | 5,91% | 89.500 |
| 18/09/2006 | 10,32 | 10,35 | 10,26 | 10,28 | -0,77% | 0,87% | 52.100 |
| 15/09/2006 | 10,48 | 10,61 | 10,34 | 10,36 | +0,19% | 2,58% | 456.000 |