🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,08 USD
Máx. histórico
590,32
2149 días
Caída desde máximo
-72,04%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,67
Rango de hoy
164,78 – 165,15
Volumen hoy
353.604
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 4 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 09/08/2011 | 0,0900 USD |
| 09/05/2011 | 0,0900 USD |
| 14/02/2011 | 0,0900 USD |
| 05/11/2010 | 0,0700 USD |
| 09/08/2010 | 0,0700 USD |
| 10/05/2010 | 0,0700 USD |
| 12/02/2010 | 0,0700 USD |
| 06/11/2009 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2007 | 17,04 | 17,09 | 16,77 | 16,81 | -1,75% | 1,88% | 80.100 |
| 20/04/2007 | 16,49 | 17,38 | 16,27 | 17,11 | +4,78% | 6,73% | 801.200 |
| 19/04/2007 | 16,95 | 17,02 | 16,21 | 16,33 | -3,77% | 4,78% | 123.600 |
| 18/04/2007 | 16,53 | 17,17 | 16,53 | 16,97 | +1,80% | 3,87% | 323.100 |
| 17/04/2007 | 17,54 | 17,54 | 16,56 | 16,67 | -4,74% | 5,59% | 127.700 |
| 16/04/2007 | 16,19 | 17,57 | 16,18 | 17,50 | +8,02% | 8,59% | 342.000 |
| 13/04/2007 | 16,21 | 16,30 | 16,12 | 16,20 | -0,18% | 1,11% | 120.800 |
| 12/04/2007 | 16,17 | 16,25 | 15,98 | 16,23 | -0,06% | 1,67% | 109.700 |
| 11/04/2007 | 16,28 | 16,43 | 16,00 | 16,24 | +0,00% | 2,64% | 101.100 |
| 10/04/2007 | 16,42 | 16,75 | 16,19 | 16,24 | -1,10% | 3,41% | 268.600 |
| 09/04/2007 | 16,97 | 16,97 | 16,27 | 16,42 | -3,13% | 4,12% | 122.300 |
| 05/04/2007 | 16,92 | 16,95 | 16,60 | 16,95 | +0,36% | 2,07% | 79.900 |
| 04/04/2007 | 16,99 | 17,01 | 16,65 | 16,89 | -0,41% | 2,12% | 52.600 |
| 03/04/2007 | 16,88 | 16,99 | 16,68 | 16,96 | +0,95% | 1,84% | 247.700 |
| 02/04/2007 | 16,78 | 16,96 | 16,64 | 16,80 | +0,36% | 1,91% | 163.900 |
| 30/03/2007 | 16,66 | 16,80 | 16,55 | 16,74 | +0,78% | 1,50% | 508.800 |
| 29/03/2007 | 16,33 | 16,74 | 16,31 | 16,61 | +2,09% | 2,63% | 345.700 |
| 28/03/2007 | 16,42 | 16,48 | 16,20 | 16,27 | -1,39% | 1,71% | 124.800 |
| 27/03/2007 | 16,67 | 16,73 | 16,43 | 16,50 | -1,20% | 1,80% | 105.500 |
| 26/03/2007 | 16,86 | 16,92 | 16,67 | 16,70 | -1,47% | 1,48% | 173.000 |
| 23/03/2007 | 16,67 | 17,11 | 16,62 | 16,95 | +1,13% | 2,94% | 612.900 |
| 22/03/2007 | 15,70 | 16,99 | 15,56 | 16,76 | +6,89% | 9,11% | 855.300 |
| 21/03/2007 | 15,09 | 15,74 | 15,05 | 15,68 | +4,26% | 4,57% | 201.200 |
| 20/03/2007 | 15,04 | 15,19 | 14,93 | 15,04 | +0,27% | 1,73% | 497.900 |
| 19/03/2007 | 14,87 | 15,58 | 14,79 | 15,00 | +1,08% | 5,31% | 962.700 |
| 16/03/2007 | 14,99 | 15,05 | 14,51 | 14,84 | -1,07% | 3,60% | 402.100 |
| 15/03/2007 | 14,52 | 15,10 | 14,52 | 15,00 | +3,45% | 3,99% | 177.200 |
| 14/03/2007 | 14,08 | 15,06 | 13,99 | 14,50 | +2,55% | 7,60% | 131.600 |
| 13/03/2007 | 14,85 | 14,94 | 14,01 | 14,14 | -5,61% | 6,26% | 165.900 |
| 12/03/2007 | 14,98 | 15,10 | 14,85 | 14,98 | +0,00% | 1,67% | 193.800 |