🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,08 USD
Máx. histórico
590,32
2149 días
Caída desde máximo
-72,04%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,67
Rango de hoy
164,78 – 165,15
Volumen hoy
353.604
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 6 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,2000 USD |
| 10/02/2015 | 0,2000 USD |
| 04/11/2014 | 0,1600 USD |
| 05/08/2014 | 0,1600 USD |
| 06/05/2014 | 0,1600 USD |
| 11/02/2014 | 0,1600 USD |
| 05/11/2013 | 0,1300 USD |
| 06/08/2013 | 0,1300 USD |
| 07/05/2013 | 0,1300 USD |
| 12/02/2013 | 0,1300 USD |
| 07/11/2012 | 0,1100 USD |
| 07/08/2012 | 0,1100 USD |
| 08/05/2012 | 0,1100 USD |
| 14/02/2012 | 0,1100 USD |
| 08/11/2011 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2005 | 9,89 | 10,14 | 9,87 | 9,99 | +0,00% | 2,73% | 47.900 |
| 17/08/2005 | 9,92 | 10,09 | 9,85 | 9,99 | -0,10% | 2,42% | 42.200 |
| 16/08/2005 | 10,34 | 10,34 | 9,92 | 10,00 | -3,47% | 4,06% | 129.300 |
| 15/08/2005 | 10,07 | 10,36 | 9,96 | 10,36 | +3,19% | 3,97% | 85.600 |
| 12/08/2005 | 9,96 | 10,13 | 9,81 | 10,04 | +0,40% | 3,21% | 67.900 |
| 11/08/2005 | 10,27 | 10,33 | 9,87 | 10,00 | -2,72% | 4,48% | 129.200 |
| 10/08/2005 | 10,89 | 11,00 | 10,02 | 10,28 | -5,17% | 9,00% | 168.000 |
| 09/08/2005 | 10,27 | 11,08 | 10,07 | 10,84 | +6,07% | 9,83% | 168.000 |
| 08/08/2005 | 10,03 | 10,35 | 10,03 | 10,22 | -3,31% | 3,19% | 148.500 |
| 05/08/2005 | 10,60 | 10,66 | 10,55 | 10,57 | +0,09% | 1,04% | 78.000 |
| 04/08/2005 | 10,81 | 10,81 | 10,56 | 10,56 | -2,58% | 2,31% | 64.900 |
| 03/08/2005 | 10,67 | 11,02 | 10,53 | 10,84 | +0,74% | 4,59% | 97.700 |
| 02/08/2005 | 10,73 | 10,76 | 10,60 | 10,76 | +0,00% | 1,49% | 121.500 |
| 01/08/2005 | 10,98 | 11,01 | 10,75 | 10,76 | -1,74% | 2,37% | 127.900 |
| 29/07/2005 | 10,79 | 11,00 | 10,79 | 10,95 | +0,83% | 1,95% | 61.000 |
| 28/07/2005 | 10,94 | 11,18 | 10,73 | 10,86 | -1,18% | 4,11% | 80.000 |
| 27/07/2005 | 10,95 | 11,18 | 10,56 | 10,99 | +0,64% | 5,66% | 101.000 |
| 26/07/2005 | 11,02 | 11,13 | 10,76 | 10,92 | -0,91% | 3,36% | 116.600 |
| 25/07/2005 | 11,29 | 11,29 | 10,95 | 11,02 | -3,25% | 3,01% | 55.800 |
| 22/07/2005 | 11,06 | 11,42 | 11,02 | 11,39 | +2,98% | 3,62% | 67.100 |
| 21/07/2005 | 11,43 | 11,47 | 10,94 | 11,06 | -3,24% | 4,64% | 93.500 |
| 20/07/2005 | 10,91 | 11,48 | 10,88 | 11,43 | +4,19% | 5,50% | 143.200 |
| 19/07/2005 | 11,09 | 11,09 | 10,74 | 10,97 | +0,18% | 3,16% | 126.400 |
| 18/07/2005 | 10,86 | 11,08 | 10,71 | 10,95 | +0,74% | 3,41% | 123.500 |
| 15/07/2005 | 10,75 | 11,00 | 10,60 | 10,87 | -0,18% | 3,72% | 178.700 |
| 14/07/2005 | 10,99 | 11,25 | 10,89 | 10,89 | +0,28% | 3,28% | 181.100 |
| 13/07/2005 | 11,10 | 11,10 | 10,82 | 10,86 | -1,72% | 2,52% | 64.300 |
| 12/07/2005 | 11,33 | 11,39 | 10,97 | 11,05 | -2,21% | 3,71% | 123.900 |
| 11/07/2005 | 10,60 | 11,96 | 10,51 | 11,30 | +7,21% | 13,68% | 494.300 |
| 08/07/2005 | 10,41 | 10,58 | 10,38 | 10,54 | +0,19% | 1,92% | 460.200 |