🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,08 USD
Máx. histórico
590,32
2149 días
Caída desde máximo
-72,04%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,67
Rango de hoy
164,78 – 165,15
Volumen hoy
353.604
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 4 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 12/02/2019 | 0,5100 USD |
| 06/11/2018 | 0,4200 USD |
| 08/08/2018 | 0,4200 USD |
| 08/05/2018 | 0,4200 USD |
| 13/02/2018 | 0,4200 USD |
| 07/11/2017 | 0,3300 USD |
| 08/08/2017 | 0,3300 USD |
| 09/05/2017 | 0,3300 USD |
| 07/02/2017 | 0,3300 USD |
| 07/11/2016 | 0,2600 USD |
| 09/08/2016 | 0,2600 USD |
| 10/05/2016 | 0,2600 USD |
| 09/02/2016 | 0,2600 USD |
| 02/11/2015 | 0,2000 USD |
| 04/08/2015 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2005 | 15,50 | 15,74 | 14,97 | 15,08 | -5,04% | 4,97% | 54.100 |
| 12/01/2005 | 15,80 | 15,93 | 15,41 | 15,88 | -0,25% | 3,29% | 45.200 |
| 11/01/2005 | 15,50 | 16,01 | 15,39 | 15,92 | +2,71% | 4,00% | 128.500 |
| 10/01/2005 | 15,50 | 16,00 | 15,06 | 15,50 | +0,00% | 6,06% | 39.300 |
| 07/01/2005 | 15,25 | 16,18 | 15,22 | 15,50 | +1,44% | 6,30% | 55.000 |
| 06/01/2005 | 15,50 | 15,73 | 15,12 | 15,28 | -2,05% | 3,94% | 44.000 |
| 05/01/2005 | 15,42 | 16,41 | 15,29 | 15,60 | +0,26% | 7,26% | 121.500 |
| 04/01/2005 | 16,15 | 16,27 | 15,30 | 15,56 | -2,45% | 6,01% | 178.100 |
| 03/01/2005 | 16,75 | 17,15 | 15,94 | 15,95 | -6,23% | 7,22% | 87.400 |
| 31/12/2004 | 17,13 | 17,13 | 16,71 | 17,01 | -0,99% | 2,45% | 47.500 |
| 30/12/2004 | 16,94 | 17,18 | 16,81 | 17,18 | +2,51% | 2,18% | 27.600 |
| 29/12/2004 | 16,75 | 17,20 | 16,55 | 16,76 | -0,89% | 3,88% | 86.500 |
| 28/12/2004 | 17,05 | 17,05 | 16,50 | 16,91 | -0,41% | 3,23% | 48.200 |
| 27/12/2004 | 17,19 | 17,31 | 16,32 | 16,98 | -1,22% | 5,76% | 58.400 |
| 23/12/2004 | 16,99 | 17,32 | 16,86 | 17,19 | +1,48% | 2,71% | 106.800 |
| 22/12/2004 | 17,15 | 17,15 | 16,75 | 16,94 | -0,18% | 2,33% | 50.100 |
| 21/12/2004 | 16,05 | 17,46 | 16,05 | 16,97 | +5,27% | 8,79% | 123.500 |
| 20/12/2004 | 16,25 | 16,85 | 15,85 | 16,12 | +1,19% | 6,15% | 134.400 |
| 17/12/2004 | 16,24 | 16,96 | 15,72 | 15,93 | -0,99% | 7,64% | 485.700 |
| 16/12/2004 | 17,03 | 17,25 | 15,67 | 16,09 | -6,51% | 9,28% | 339.100 |
| 15/12/2004 | 18,25 | 18,38 | 17,05 | 17,21 | -5,90% | 7,29% | 511.400 |
| 14/12/2004 | 19,40 | 19,90 | 17,95 | 18,29 | -5,72% | 10,05% | 319.600 |
| 13/12/2004 | 20,16 | 20,37 | 19,25 | 19,40 | -4,95% | 5,56% | 66.500 |
| 10/12/2004 | 20,20 | 20,84 | 20,05 | 20,41 | +2,05% | 3,91% | 209.100 |
| 09/12/2004 | 19,45 | 20,40 | 18,85 | 20,00 | +3,09% | 7,97% | 142.900 |
| 08/12/2004 | 19,40 | 19,68 | 18,70 | 19,40 | -0,21% | 5,05% | 82.500 |
| 07/12/2004 | 20,99 | 21,00 | 18,54 | 19,44 | -5,17% | 11,72% | 414.200 |
| 06/12/2004 | 21,66 | 22,07 | 20,44 | 20,50 | -4,38% | 7,53% | 147.000 |
| 03/12/2004 | 21,65 | 22,87 | 21,08 | 21,44 | -0,92% | 8,27% | 222.000 |
| 02/12/2004 | 20,00 | 22,47 | 20,00 | 21,64 | +7,98% | 12,35% | 486.600 |