🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,08 USD
Máx. histórico
590,32
2149 días
Caída desde máximo
-72,04%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,67
Rango de hoy
164,78 – 165,15
Volumen hoy
353.604
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 5 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 12/02/2019 | 0,5100 USD |
| 06/11/2018 | 0,4200 USD |
| 08/08/2018 | 0,4200 USD |
| 08/05/2018 | 0,4200 USD |
| 13/02/2018 | 0,4200 USD |
| 07/11/2017 | 0,3300 USD |
| 08/08/2017 | 0,3300 USD |
| 09/05/2017 | 0,3300 USD |
| 07/02/2017 | 0,3300 USD |
| 07/11/2016 | 0,2600 USD |
| 09/08/2016 | 0,2600 USD |
| 10/05/2016 | 0,2600 USD |
| 09/02/2016 | 0,2600 USD |
| 02/11/2015 | 0,2000 USD |
| 04/08/2015 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2006 | 10,75 | 11,06 | 10,72 | 10,80 | +0,19% | 3,16% | 106.100 |
| 05/05/2006 | 10,87 | 11,00 | 10,51 | 10,78 | +0,00% | 4,51% | 189.800 |
| 04/05/2006 | 10,60 | 11,00 | 10,58 | 10,78 | +1,03% | 3,96% | 163.200 |
| 03/05/2006 | 10,55 | 10,94 | 10,09 | 10,67 | +1,81% | 8,06% | 119.400 |
| 02/05/2006 | 10,64 | 10,77 | 10,43 | 10,48 | -1,78% | 3,20% | 269.200 |
| 01/05/2006 | 11,25 | 11,28 | 10,66 | 10,67 | -4,39% | 5,51% | 169.600 |
| 28/04/2006 | 11,22 | 11,25 | 10,75 | 11,16 | -1,33% | 4,46% | 180.500 |
| 27/04/2006 | 10,94 | 11,34 | 10,89 | 11,31 | +2,54% | 4,11% | 233.900 |
| 26/04/2006 | 10,72 | 11,39 | 10,72 | 11,03 | +1,29% | 6,25% | 209.700 |
| 25/04/2006 | 10,56 | 10,97 | 10,49 | 10,89 | +2,93% | 4,55% | 114.300 |
| 24/04/2006 | 10,75 | 10,90 | 10,58 | 10,58 | -2,04% | 2,98% | 75.100 |
| 21/04/2006 | 11,04 | 11,23 | 10,71 | 10,80 | -2,35% | 4,71% | 95.700 |
| 20/04/2006 | 11,10 | 11,30 | 10,82 | 11,06 | -0,45% | 4,32% | 120.600 |
| 19/04/2006 | 11,02 | 11,13 | 10,93 | 11,11 | +0,82% | 1,81% | 90.500 |
| 18/04/2006 | 10,99 | 11,16 | 10,90 | 11,02 | -0,90% | 2,37% | 286.400 |
| 17/04/2006 | 10,88 | 11,30 | 10,77 | 11,12 | +1,92% | 4,87% | 235.800 |
| 13/04/2006 | 10,45 | 10,97 | 10,26 | 10,91 | -0,91% | 6,79% | 712.800 |
| 12/04/2006 | 11,16 | 11,22 | 10,95 | 11,01 | -1,61% | 2,42% | 288.200 |
| 11/04/2006 | 11,74 | 11,92 | 11,16 | 11,19 | -5,17% | 6,47% | 280.800 |
| 10/04/2006 | 11,79 | 11,89 | 11,67 | 11,80 | -0,25% | 1,87% | 112.200 |
| 07/04/2006 | 12,25 | 12,40 | 11,80 | 11,83 | -3,27% | 4,90% | 131.000 |
| 06/04/2006 | 12,40 | 12,40 | 12,18 | 12,23 | -1,77% | 1,77% | 66.100 |
| 05/04/2006 | 12,58 | 12,58 | 12,23 | 12,45 | -0,16% | 2,78% | 153.400 |
| 04/04/2006 | 12,00 | 12,54 | 11,98 | 12,47 | +3,66% | 4,67% | 156.500 |
| 03/04/2006 | 12,02 | 12,27 | 11,85 | 12,03 | +0,00% | 3,49% | 127.000 |
| 31/03/2006 | 12,22 | 12,22 | 11,85 | 12,03 | -1,07% | 3,03% | 50.400 |
| 30/03/2006 | 12,12 | 12,25 | 12,03 | 12,16 | +0,08% | 1,82% | 51.900 |
| 29/03/2006 | 12,30 | 12,30 | 12,03 | 12,15 | -1,14% | 2,20% | 79.500 |
| 28/03/2006 | 12,45 | 12,52 | 12,18 | 12,29 | -0,89% | 2,73% | 130.200 |
| 27/03/2006 | 12,33 | 12,45 | 12,08 | 12,40 | +0,40% | 3,00% | 27.500 |