🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,67 USD
Máx. histórico
590,32
2148 días
Caída desde máximo
-71,94%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,05%
Cierre anterior
165,59
Rango de hoy
165,51 – 165,67
Volumen hoy
626.629
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,30 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 161,48 | 162,44 | 159,84 | 161,80 | +0,05% | 1,61% | 522.100 |
| 21/11/2025 | 163,66 | 164,68 | 161,32 | 161,72 | +0,02% | 2,05% | 608.500 |
| 20/11/2025 | 165,42 | 166,34 | 161,27 | 161,69 | -3,29% | 3,06% | 989.200 |
| 19/11/2025 | 170,38 | 172,01 | 167,16 | 167,19 | -3,34% | 2,85% | 599.800 |
| 18/11/2025 | 173,38 | 175,79 | 172,83 | 172,97 | -0,29% | 1,71% | 513.700 |
| 17/11/2025 | 173,95 | 175,35 | 173,38 | 173,47 | -0,86% | 1,13% | 468.300 |
| 14/11/2025 | 175,26 | 176,23 | 173,18 | 174,97 | +0,56% | 1,74% | 574.300 |
| 13/11/2025 | 169,75 | 174,61 | 169,02 | 174,00 | +2,52% | 3,29% | 606.300 |
| 12/11/2025 | 171,44 | 171,80 | 169,40 | 169,73 | -0,97% | 1,40% | 685.200 |
| 11/11/2025 | 169,70 | 174,52 | 169,31 | 171,40 | +1,31% | 3,07% | 675.100 |
| 10/11/2025 | 170,38 | 170,81 | 165,00 | 169,19 | +1,15% | 3,41% | 656.700 |
| 07/11/2025 | 168,40 | 173,00 | 166,11 | 167,27 | +0,92% | 4,09% | 1.110.500 |
| 06/11/2025 | 163,00 | 167,33 | 161,89 | 165,75 | +2,95% | 3,34% | 1.145.200 |
| 05/11/2025 | 160,34 | 163,85 | 160,34 | 161,00 | -0,19% | 2,19% | 714.200 |
| 04/11/2025 | 160,20 | 161,48 | 158,93 | 161,30 | +1,34% | 1,59% | 485.000 |
| 03/11/2025 | 158,38 | 159,46 | 156,17 | 159,16 | -0,56% | 2,08% | 680.900 |
| 31/10/2025 | 159,88 | 162,05 | 158,66 | 160,06 | +0,05% | 2,12% | 528.700 |
| 30/10/2025 | 158,28 | 161,36 | 158,28 | 159,98 | +0,71% | 1,95% | 819.100 |
| 29/10/2025 | 161,81 | 162,80 | 158,42 | 158,85 | -2,77% | 2,71% | 704.700 |
| 28/10/2025 | 166,97 | 167,24 | 163,09 | 163,38 | -2,49% | 2,49% | 536.200 |
| 27/10/2025 | 172,74 | 172,74 | 166,49 | 167,55 | -1,76% | 3,62% | 641.300 |
| 24/10/2025 | 171,27 | 172,72 | 170,49 | 170,55 | -0,57% | 1,30% | 295.500 |
| 23/10/2025 | 171,65 | 172,26 | 169,05 | 171,53 | -0,19% | 1,87% | 312.300 |
| 22/10/2025 | 171,97 | 174,95 | 171,15 | 171,85 | -0,62% | 2,21% | 514.800 |
| 21/10/2025 | 170,41 | 173,16 | 170,22 | 172,93 | +1,16% | 1,73% | 394.200 |
| 20/10/2025 | 172,93 | 173,65 | 168,83 | 170,94 | -0,19% | 2,79% | 843.100 |
| 17/10/2025 | 171,42 | 172,76 | 170,14 | 171,26 | +0,11% | 1,53% | 470.100 |
| 16/10/2025 | 171,58 | 172,14 | 170,00 | 171,07 | -0,28% | 1,25% | 546.100 |
| 15/10/2025 | 170,01 | 172,67 | 169,11 | 171,55 | +0,27% | 2,09% | 440.300 |
| 14/10/2025 | 172,10 | 173,69 | 170,13 | 171,08 | -1,05% | 2,07% | 525.200 |