🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,67 USD

Máx. histórico

590,32

2148 días

Caída desde máximo

-71,94%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,05%

Cierre anterior

165,59

Rango de hoy

165,51 – 165,67

Volumen hoy

626.629

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 16 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
01/11/2022 0,7000 USD
02/08/2022 0,7000 USD
03/05/2022 0,7000 USD
08/02/2022 0,7000 USD
02/11/2021 0,6600 USD
03/08/2021 0,6600 USD
11/05/2021 0,6600 USD
09/02/2021 0,6600 USD
09/11/2020 0,6000 USD
04/08/2020 0,6000 USD
12/05/2020 0,6000 USD
11/02/2020 0,6000 USD
05/11/2019 0,5100 USD
06/08/2019 0,5100 USD
07/05/2019 0,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 161,48 162,44 159,84 161,80 +0,05% 1,61% 522.100
21/11/2025 163,66 164,68 161,32 161,72 +0,02% 2,05% 608.500
20/11/2025 165,42 166,34 161,27 161,69 -3,29% 3,06% 989.200
19/11/2025 170,38 172,01 167,16 167,19 -3,34% 2,85% 599.800
18/11/2025 173,38 175,79 172,83 172,97 -0,29% 1,71% 513.700
17/11/2025 173,95 175,35 173,38 173,47 -0,86% 1,13% 468.300
14/11/2025 175,26 176,23 173,18 174,97 +0,56% 1,74% 574.300
13/11/2025 169,75 174,61 169,02 174,00 +2,52% 3,29% 606.300
12/11/2025 171,44 171,80 169,40 169,73 -0,97% 1,40% 685.200
11/11/2025 169,70 174,52 169,31 171,40 +1,31% 3,07% 675.100
10/11/2025 170,38 170,81 165,00 169,19 +1,15% 3,41% 656.700
07/11/2025 168,40 173,00 166,11 167,27 +0,92% 4,09% 1.110.500
06/11/2025 163,00 167,33 161,89 165,75 +2,95% 3,34% 1.145.200
05/11/2025 160,34 163,85 160,34 161,00 -0,19% 2,19% 714.200
04/11/2025 160,20 161,48 158,93 161,30 +1,34% 1,59% 485.000
03/11/2025 158,38 159,46 156,17 159,16 -0,56% 2,08% 680.900
31/10/2025 159,88 162,05 158,66 160,06 +0,05% 2,12% 528.700
30/10/2025 158,28 161,36 158,28 159,98 +0,71% 1,95% 819.100
29/10/2025 161,81 162,80 158,42 158,85 -2,77% 2,71% 704.700
28/10/2025 166,97 167,24 163,09 163,38 -2,49% 2,49% 536.200
27/10/2025 172,74 172,74 166,49 167,55 -1,76% 3,62% 641.300
24/10/2025 171,27 172,72 170,49 170,55 -0,57% 1,30% 295.500
23/10/2025 171,65 172,26 169,05 171,53 -0,19% 1,87% 312.300
22/10/2025 171,97 174,95 171,15 171,85 -0,62% 2,21% 514.800
21/10/2025 170,41 173,16 170,22 172,93 +1,16% 1,73% 394.200
20/10/2025 172,93 173,65 168,83 170,94 -0,19% 2,79% 843.100
17/10/2025 171,42 172,76 170,14 171,26 +0,11% 1,53% 470.100
16/10/2025 171,58 172,14 170,00 171,07 -0,28% 1,25% 546.100
15/10/2025 170,01 172,67 169,11 171,55 +0,27% 2,09% 440.300
14/10/2025 172,10 173,69 170,13 171,08 -1,05% 2,07% 525.200