🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,48 USD
Máx. histórico
590,32
2141 días
Caída desde máximo
-71,97%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,11%
Cierre anterior
165,30
Rango de hoy
165,13 – 165,52
Volumen hoy
904.056
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,30 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 23 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 178,21 | 179,86 | 176,18 | 179,36 | +1,07% | 2,06% | 466.400 |
| 12/02/2026 | 178,87 | 182,45 | 175,77 | 177,46 | -0,73% | 3,73% | 715.000 |
| 11/02/2026 | 175,34 | 179,74 | 171,51 | 178,77 | +0,82% | 4,69% | 1.076.100 |
| 10/02/2026 | 171,91 | 177,85 | 170,50 | 177,31 | +3,55% | 4,28% | 606.400 |
| 09/02/2026 | 162,59 | 171,89 | 162,59 | 171,23 | +5,48% | 5,72% | 824.200 |
| 06/02/2026 | 162,58 | 168,28 | 157,93 | 162,33 | -0,31% | 6,37% | 1.158.500 |
| 05/02/2026 | 160,85 | 165,00 | 159,11 | 162,83 | +0,28% | 3,66% | 968.300 |
| 04/02/2026 | 160,49 | 163,92 | 158,40 | 162,37 | +1,30% | 3,44% | 572.100 |
| 03/02/2026 | 164,51 | 166,00 | 159,62 | 160,28 | -3,64% | 3,88% | 1.074.300 |
| 02/02/2026 | 168,75 | 169,87 | 165,26 | 166,34 | -1,71% | 2,73% | 482.100 |
| 30/01/2026 | 169,93 | 170,43 | 168,17 | 169,23 | +0,37% | 1,33% | 332.200 |
| 29/01/2026 | 169,63 | 170,06 | 167,54 | 168,61 | +0,03% | 1,49% | 357.800 |
| 28/01/2026 | 168,85 | 170,07 | 167,09 | 168,56 | +0,11% | 1,76% | 441.700 |
| 27/01/2026 | 171,38 | 172,14 | 167,83 | 168,38 | -1,90% | 2,51% | 349.100 |
| 26/01/2026 | 171,32 | 173,50 | 171,32 | 171,64 | +0,07% | 1,27% | 402.500 |
| 23/01/2026 | 170,77 | 172,40 | 169,94 | 171,52 | -0,08% | 1,44% | 338.200 |
| 22/01/2026 | 171,32 | 172,94 | 171,32 | 171,66 | -0,16% | 0,95% | 230.400 |
| 21/01/2026 | 171,75 | 173,52 | 170,29 | 171,93 | -0,32% | 1,88% | 315.700 |
| 20/01/2026 | 174,50 | 176,44 | 171,41 | 172,48 | -2,04% | 2,88% | 392.700 |
| 16/01/2026 | 174,78 | 176,80 | 173,73 | 176,08 | +0,81% | 1,76% | 574.300 |
| 15/01/2026 | 172,34 | 176,43 | 172,34 | 174,66 | +1,09% | 2,37% | 893.700 |
| 14/01/2026 | 171,27 | 173,51 | 171,12 | 172,78 | +1,41% | 1,40% | 557.400 |
| 13/01/2026 | 170,00 | 171,89 | 167,48 | 170,37 | +0,16% | 2,59% | 805.900 |
| 12/01/2026 | 168,63 | 173,55 | 168,63 | 170,10 | +0,79% | 2,92% | 762.300 |
| 09/01/2026 | 170,05 | 172,28 | 168,73 | 168,77 | -1,70% | 2,09% | 569.900 |
| 08/01/2026 | 172,81 | 173,70 | 169,57 | 171,68 | -1,17% | 2,39% | 881.400 |
| 07/01/2026 | 173,95 | 178,19 | 171,50 | 173,71 | -4,24% | 3,85% | 1.015.700 |
| 06/01/2026 | 180,30 | 183,15 | 180,30 | 181,40 | +0,65% | 1,58% | 480.300 |
| 05/01/2026 | 177,34 | 183,11 | 177,31 | 180,23 | +0,94% | 3,27% | 646.500 |
| 02/01/2026 | 180,31 | 180,31 | 178,29 | 178,55 | -1,49% | 1,12% | 482.500 |