🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,67 USD

Máx. histórico

590,32

2148 días

Caída desde máximo

-71,94%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,05%

Cierre anterior

165,59

Rango de hoy

165,51 – 165,67

Volumen hoy

626.629

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 21 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
01/11/2022 0,7000 USD
02/08/2022 0,7000 USD
03/05/2022 0,7000 USD
08/02/2022 0,7000 USD
02/11/2021 0,6600 USD
03/08/2021 0,6600 USD
11/05/2021 0,6600 USD
09/02/2021 0,6600 USD
09/11/2020 0,6000 USD
04/08/2020 0,6000 USD
12/05/2020 0,6000 USD
11/02/2020 0,6000 USD
05/11/2019 0,5100 USD
06/08/2019 0,5100 USD
07/05/2019 0,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 175,54 180,59 172,00 175,76 +0,35% 4,89% 628.000
06/04/2026 172,58 175,74 170,55 175,15 +2,15% 3,01% 386.200
02/04/2026 166,25 171,80 165,84 171,46 +3,53% 3,58% 301.300
01/04/2026 164,98 166,70 163,33 165,62 +0,39% 2,04% 505.500
31/03/2026 166,20 166,28 163,62 164,98 +0,13% 1,60% 402.700
30/03/2026 165,17 166,14 163,63 164,77 +0,40% 1,52% 314.600
27/03/2026 165,48 167,70 163,18 164,12 -1,56% 2,73% 324.300
26/03/2026 164,94 169,45 164,85 166,72 +0,37% 2,79% 384.700
25/03/2026 168,12 169,95 164,56 166,11 -0,26% 3,21% 335.400
24/03/2026 171,30 171,30 166,08 166,55 -2,41% 3,05% 501.200
23/03/2026 173,45 173,86 169,72 170,66 -1,93% 2,39% 494.200
20/03/2026 175,46 175,96 172,33 174,01 -0,37% 2,07% 912.600
19/03/2026 173,18 176,52 172,01 174,66 +0,02% 2,60% 313.300
18/03/2026 178,16 178,16 173,79 174,63 -2,50% 2,45% 539.900
17/03/2026 177,27 180,73 176,98 179,11 -0,68% 2,12% 316.300
16/03/2026 179,84 181,38 177,17 180,33 +0,12% 2,34% 354.700
13/03/2026 183,17 183,50 179,80 180,12 -0,75% 2,02% 601.800
12/03/2026 178,87 181,83 177,77 181,49 +1,39% 2,27% 573.600
11/03/2026 181,74 182,77 175,57 179,00 -1,75% 3,96% 726.600
10/03/2026 184,93 185,00 180,81 182,18 -1,59% 2,27% 486.600
09/03/2026 185,98 188,96 183,46 185,12 -0,53% 2,96% 740.100
06/03/2026 185,48 186,16 182,93 186,11 +0,91% 1,74% 448.000
05/03/2026 182,49 187,77 182,22 184,44 -2,65% 3,04% 563.800
04/03/2026 192,24 193,03 189,10 189,46 -2,14% 2,04% 335.100
03/03/2026 189,53 194,29 188,59 193,61 +0,81% 3,01% 544.400
02/03/2026 191,58 195,97 191,35 192,05 +0,03% 2,41% 614.100
27/02/2026 185,40 193,44 185,24 192,00 +3,86% 4,42% 1.012.500
26/02/2026 180,60 187,00 180,60 184,87 +2,42% 3,54% 468.600
25/02/2026 181,58 182,01 178,84 180,51 -0,73% 1,75% 346.700
24/02/2026 181,65 184,00 180,93 181,83 +0,10% 1,69% 387.300