🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,67 USD

Máx. histórico

590,32

2148 días

Caída desde máximo

-71,94%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,05%

Cierre anterior

165,59

Rango de hoy

165,51 – 165,67

Volumen hoy

626.629

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 14 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
01/11/2022 0,7000 USD
02/08/2022 0,7000 USD
03/05/2022 0,7000 USD
08/02/2022 0,7000 USD
02/11/2021 0,6600 USD
03/08/2021 0,6600 USD
11/05/2021 0,6600 USD
09/02/2021 0,6600 USD
09/11/2020 0,6000 USD
04/08/2020 0,6000 USD
12/05/2020 0,6000 USD
11/02/2020 0,6000 USD
05/11/2019 0,5100 USD
06/08/2019 0,5100 USD
07/05/2019 0,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 142,54 145,38 140,42 141,87 +0,54% 3,48% 614.800
18/05/2026 138,88 142,74 138,54 141,11 +1,92% 3,02% 787.800
15/05/2026 141,77 142,93 138,44 138,45 -1,47% 3,17% 542.400
14/05/2026 139,77 142,05 138,04 140,51 +0,88% 2,87% 420.800
13/05/2026 140,40 140,40 137,27 139,28 -1,48% 2,23% 549.800
12/05/2026 145,41 145,47 141,19 141,37 -2,64% 2,94% 617.300
11/05/2026 146,99 148,52 144,31 145,21 -1,57% 2,86% 694.200
08/05/2026 150,96 151,89 145,95 147,53 -3,36% 3,93% 573.400
07/05/2026 152,76 154,41 146,00 152,66 +2,57% 5,51% 1.052.900
06/05/2026 150,47 152,12 148,47 148,84 -1,62% 2,43% 561.400
05/05/2026 153,92 154,01 148,53 151,29 -2,32% 3,56% 647.100
04/05/2026 152,00 156,74 151,80 154,89 +1,32% 3,25% 373.200
01/05/2026 158,27 158,77 152,76 152,87 -2,75% 3,80% 667.800
30/04/2026 158,99 160,18 156,41 157,19 -2,23% 2,37% 538.000
29/04/2026 157,17 161,54 155,34 160,77 +1,44% 3,94% 629.100
28/04/2026 162,04 162,78 157,77 158,49 -1,02% 3,09% 380.000
27/04/2026 163,19 164,56 159,89 160,13 -1,88% 2,86% 392.100
24/04/2026 163,33 163,46 159,03 163,19 -0,26% 2,71% 426.500
23/04/2026 162,02 164,10 159,73 163,61 +0,61% 2,70% 416.200
22/04/2026 164,13 164,36 161,71 162,61 -1,06% 1,61% 307.300
21/04/2026 164,96 165,28 163,28 164,36 -0,36% 1,21% 272.700
20/04/2026 168,33 169,29 163,16 164,96 -2,39% 3,64% 548.200
17/04/2026 172,82 173,70 168,35 169,00 -2,59% 3,10% 643.700
16/04/2026 171,99 173,55 170,97 173,50 +1,21% 1,50% 295.300
15/04/2026 172,32 172,88 170,63 171,43 +0,23% 1,31% 287.000
14/04/2026 174,29 174,45 170,35 171,03 -2,02% 2,35% 422.200
13/04/2026 170,98 175,00 170,98 174,56 +1,52% 2,35% 324.600
10/04/2026 171,96 174,79 170,76 171,94 -0,48% 2,34% 252.700
09/04/2026 176,09 176,39 172,53 172,77 -2,31% 2,19% 411.100
08/04/2026 173,48 178,08 171,75 176,85 +0,62% 3,65% 469.900