🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,67 USD
Máx. histórico
590,32
2148 días
Caída desde máximo
-71,94%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,05%
Cierre anterior
165,59
Rango de hoy
165,51 – 165,67
Volumen hoy
626.629
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,30 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2022 | 329,65 | 338,54 | 323,75 | 330,12 | -0,76% | 4,49% | 465.700 |
| 26/01/2022 | 372,99 | 372,99 | 330,55 | 332,65 | -5,50% | 11,38% | 634.800 |
| 25/01/2022 | 360,64 | 360,64 | 346,96 | 352,01 | -3,62% | 3,79% | 380.700 |
| 24/01/2022 | 360,14 | 366,48 | 352,56 | 365,22 | +0,18% | 3,87% | 335.400 |
| 21/01/2022 | 370,25 | 372,51 | 362,36 | 364,58 | -1,28% | 2,74% | 292.600 |
| 20/01/2022 | 377,50 | 378,63 | 368,49 | 369,29 | -1,11% | 2,69% | 267.700 |
| 19/01/2022 | 360,50 | 373,72 | 360,50 | 373,42 | +2,33% | 3,67% | 287.300 |
| 18/01/2022 | 366,28 | 367,32 | 359,29 | 364,91 | -1,78% | 2,19% | 252.700 |
| 14/01/2022 | 360,25 | 372,10 | 357,81 | 371,54 | +2,09% | 3,97% | 287.000 |
| 13/01/2022 | 370,83 | 375,36 | 362,89 | 363,92 | -2,01% | 3,36% | 174.800 |
| 12/01/2022 | 378,66 | 379,97 | 368,35 | 371,37 | -2,41% | 3,07% | 233.700 |
| 11/01/2022 | 380,66 | 383,97 | 373,00 | 380,54 | -0,07% | 2,88% | 180.700 |
| 10/01/2022 | 375,89 | 381,09 | 368,21 | 380,81 | +0,55% | 3,43% | 214.100 |
| 07/01/2022 | 372,21 | 380,05 | 371,57 | 378,74 | +1,44% | 2,28% | 199.500 |
| 06/01/2022 | 373,08 | 377,00 | 367,65 | 373,35 | -1,50% | 2,51% | 231.400 |
| 05/01/2022 | 391,88 | 395,67 | 378,65 | 379,03 | -3,89% | 4,34% | 204.500 |
| 04/01/2022 | 396,03 | 400,34 | 385,20 | 394,37 | -0,62% | 3,82% | 292.700 |
| 03/01/2022 | 411,09 | 412,79 | 395,14 | 396,83 | -3,51% | 4,29% | 178.600 |
| 31/12/2021 | 412,51 | 414,98 | 409,66 | 411,27 | -0,34% | 1,29% | 100.900 |
| 30/12/2021 | 412,71 | 415,57 | 411,85 | 412,66 | +0,32% | 0,90% | 76.900 |
| 29/12/2021 | 414,91 | 417,08 | 409,11 | 411,34 | -0,69% | 1,92% | 107.000 |
| 28/12/2021 | 415,25 | 419,33 | 413,46 | 414,18 | +0,14% | 1,41% | 95.200 |
| 27/12/2021 | 411,29 | 416,81 | 407,91 | 413,61 | +0,72% | 2,16% | 139.200 |
| 23/12/2021 | 412,17 | 420,19 | 409,63 | 410,67 | +0,40% | 2,56% | 163.900 |
| 22/12/2021 | 412,04 | 412,04 | 403,99 | 409,02 | -0,62% | 1,95% | 154.100 |
| 21/12/2021 | 408,98 | 413,75 | 405,38 | 411,56 | +2,01% | 2,05% | 210.100 |
| 20/12/2021 | 404,79 | 410,18 | 399,56 | 403,46 | -1,70% | 2,62% | 191.700 |
| 17/12/2021 | 407,50 | 418,99 | 403,08 | 410,42 | +0,50% | 3,90% | 651.000 |
| 16/12/2021 | 414,57 | 422,60 | 402,55 | 408,38 | -1,41% | 4,84% | 409.200 |
| 15/12/2021 | 399,57 | 415,34 | 395,49 | 414,21 | +4,75% | 4,97% | 384.800 |