🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,67 USD

Máx. histórico

590,32

2148 días

Caída desde máximo

-71,94%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,05%

Cierre anterior

165,59

Rango de hoy

165,51 – 165,67

Volumen hoy

626.629

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,30 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 10 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
01/11/2022 0,7000 USD
02/08/2022 0,7000 USD
03/05/2022 0,7000 USD
08/02/2022 0,7000 USD
02/11/2021 0,6600 USD
03/08/2021 0,6600 USD
11/05/2021 0,6600 USD
09/02/2021 0,6600 USD
09/11/2020 0,6000 USD
04/08/2020 0,6000 USD
12/05/2020 0,6000 USD
11/02/2020 0,6000 USD
05/11/2019 0,5100 USD
06/08/2019 0,5100 USD
07/05/2019 0,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 116,13 117,79 113,67 116,53 +1,78% 3,55% 672.700
01/07/2026 115,33 117,37 113,78 114,49 +0,88% 3,11% 587.200
30/06/2026 108,78 114,56 108,76 113,49 +3,24% 5,33% 668.100
29/06/2026 114,28 114,81 108,80 109,93 -2,32% 5,26% 709.200
26/06/2026 110,08 113,28 110,08 112,54 +3,16% 2,91% 1.049.700
25/06/2026 112,83 114,08 108,75 109,09 -3,85% 4,72% 693.900
24/06/2026 118,05 119,67 113,29 113,46 -3,99% 5,40% 672.000
23/06/2026 119,32 120,37 116,66 118,17 +0,90% 3,11% 620.000
22/06/2026 119,84 120,40 116,76 117,12 -2,67% 3,04% 1.131.900
18/06/2026 121,38 122,97 119,44 120,33 +0,36% 2,91% 1.239.600
17/06/2026 123,07 124,77 119,11 119,90 -3,93% 4,60% 1.315.600
16/06/2026 122,19 125,21 120,31 124,81 +3,15% 4,01% 831.000
15/06/2026 120,72 123,89 120,03 121,00 +0,09% 3,20% 688.800
12/06/2026 118,71 121,11 117,31 120,89 +3,92% 3,20% 682.400
11/06/2026 114,85 116,78 113,62 116,33 +0,19% 2,75% 807.600
10/06/2026 116,03 117,79 114,66 116,11 -0,34% 2,70% 674.200
09/06/2026 115,00 118,74 114,72 116,51 +0,29% 3,50% 930.700
08/06/2026 115,85 117,13 113,29 116,17 -0,65% 3,31% 987.900
05/06/2026 120,92 122,27 115,55 116,93 -3,06% 5,56% 1.108.200
04/06/2026 125,04 126,00 119,86 120,62 -1,92% 4,91% 908.600
03/06/2026 123,05 124,59 120,89 122,98 -0,16% 3,01% 756.200
02/06/2026 129,00 129,67 122,52 123,18 -4,73% 5,54% 846.400
01/06/2026 130,24 131,57 128,94 129,29 -0,58% 2,02% 691.300
29/05/2026 131,24 131,29 129,55 130,04 -1,15% 1,33% 695.300
28/05/2026 131,00 132,74 130,38 131,55 +0,47% 1,80% 705.000
27/05/2026 130,14 133,00 130,14 130,94 -0,22% 2,20% 527.900
26/05/2026 135,54 136,06 130,96 131,23 -4,30% 3,76% 697.000
22/05/2026 135,08 137,26 135,00 137,13 +0,65% 1,67% 815.400
21/05/2026 137,03 137,52 135,22 136,25 -1,11% 1,68% 678.700
20/05/2026 139,88 140,32 137,59 137,78 -2,88% 1,95% 530.200