🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,67 USD
Máx. histórico
590,32
2148 días
Caída desde máximo
-71,94%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,05%
Cierre anterior
165,59
Rango de hoy
165,51 – 165,67
Volumen hoy
626.629
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,30 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 10 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 116,13 | 117,79 | 113,67 | 116,53 | +1,78% | 3,55% | 672.700 |
| 01/07/2026 | 115,33 | 117,37 | 113,78 | 114,49 | +0,88% | 3,11% | 587.200 |
| 30/06/2026 | 108,78 | 114,56 | 108,76 | 113,49 | +3,24% | 5,33% | 668.100 |
| 29/06/2026 | 114,28 | 114,81 | 108,80 | 109,93 | -2,32% | 5,26% | 709.200 |
| 26/06/2026 | 110,08 | 113,28 | 110,08 | 112,54 | +3,16% | 2,91% | 1.049.700 |
| 25/06/2026 | 112,83 | 114,08 | 108,75 | 109,09 | -3,85% | 4,72% | 693.900 |
| 24/06/2026 | 118,05 | 119,67 | 113,29 | 113,46 | -3,99% | 5,40% | 672.000 |
| 23/06/2026 | 119,32 | 120,37 | 116,66 | 118,17 | +0,90% | 3,11% | 620.000 |
| 22/06/2026 | 119,84 | 120,40 | 116,76 | 117,12 | -2,67% | 3,04% | 1.131.900 |
| 18/06/2026 | 121,38 | 122,97 | 119,44 | 120,33 | +0,36% | 2,91% | 1.239.600 |
| 17/06/2026 | 123,07 | 124,77 | 119,11 | 119,90 | -3,93% | 4,60% | 1.315.600 |
| 16/06/2026 | 122,19 | 125,21 | 120,31 | 124,81 | +3,15% | 4,01% | 831.000 |
| 15/06/2026 | 120,72 | 123,89 | 120,03 | 121,00 | +0,09% | 3,20% | 688.800 |
| 12/06/2026 | 118,71 | 121,11 | 117,31 | 120,89 | +3,92% | 3,20% | 682.400 |
| 11/06/2026 | 114,85 | 116,78 | 113,62 | 116,33 | +0,19% | 2,75% | 807.600 |
| 10/06/2026 | 116,03 | 117,79 | 114,66 | 116,11 | -0,34% | 2,70% | 674.200 |
| 09/06/2026 | 115,00 | 118,74 | 114,72 | 116,51 | +0,29% | 3,50% | 930.700 |
| 08/06/2026 | 115,85 | 117,13 | 113,29 | 116,17 | -0,65% | 3,31% | 987.900 |
| 05/06/2026 | 120,92 | 122,27 | 115,55 | 116,93 | -3,06% | 5,56% | 1.108.200 |
| 04/06/2026 | 125,04 | 126,00 | 119,86 | 120,62 | -1,92% | 4,91% | 908.600 |
| 03/06/2026 | 123,05 | 124,59 | 120,89 | 122,98 | -0,16% | 3,01% | 756.200 |
| 02/06/2026 | 129,00 | 129,67 | 122,52 | 123,18 | -4,73% | 5,54% | 846.400 |
| 01/06/2026 | 130,24 | 131,57 | 128,94 | 129,29 | -0,58% | 2,02% | 691.300 |
| 29/05/2026 | 131,24 | 131,29 | 129,55 | 130,04 | -1,15% | 1,33% | 695.300 |
| 28/05/2026 | 131,00 | 132,74 | 130,38 | 131,55 | +0,47% | 1,80% | 705.000 |
| 27/05/2026 | 130,14 | 133,00 | 130,14 | 130,94 | -0,22% | 2,20% | 527.900 |
| 26/05/2026 | 135,54 | 136,06 | 130,96 | 131,23 | -4,30% | 3,76% | 697.000 |
| 22/05/2026 | 135,08 | 137,26 | 135,00 | 137,13 | +0,65% | 1,67% | 815.400 |
| 21/05/2026 | 137,03 | 137,52 | 135,22 | 136,25 | -1,11% | 1,68% | 678.700 |
| 20/05/2026 | 139,88 | 140,32 | 137,59 | 137,78 | -2,88% | 1,95% | 530.200 |