🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,67 USD
Máx. histórico
590,32
2148 días
Caída desde máximo
-71,94%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,05%
Cierre anterior
165,59
Rango de hoy
165,51 – 165,67
Volumen hoy
626.629
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,30 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 15 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 322,83 | 327,50 | 317,05 | 327,26 | +1,91% | 3,24% | 343.100 |
| 10/01/2023 | 318,55 | 322,40 | 317,86 | 321,12 | +0,63% | 1,43% | 304.200 |
| 09/01/2023 | 314,34 | 324,07 | 313,54 | 319,10 | +1,62% | 3,35% | 582.500 |
| 06/01/2023 | 300,41 | 315,10 | 297,91 | 314,00 | +5,29% | 5,72% | 464.000 |
| 05/01/2023 | 284,90 | 298,48 | 284,47 | 298,23 | +4,00% | 4,92% | 466.500 |
| 04/01/2023 | 288,11 | 290,97 | 282,37 | 286,77 | +0,67% | 2,98% | 230.500 |
| 03/01/2023 | 281,87 | 285,90 | 277,79 | 284,87 | +2,14% | 2,88% | 199.700 |
| 30/12/2022 | 279,70 | 282,22 | 275,83 | 278,89 | -1,57% | 2,28% | 124.800 |
| 29/12/2022 | 278,63 | 285,57 | 278,60 | 283,33 | +2,49% | 2,50% | 108.300 |
| 28/12/2022 | 279,81 | 281,63 | 275,88 | 276,45 | -1,21% | 2,05% | 139.200 |
| 27/12/2022 | 280,45 | 281,54 | 277,56 | 279,85 | -0,36% | 1,42% | 161.200 |
| 23/12/2022 | 280,67 | 282,60 | 277,24 | 280,85 | -0,32% | 1,91% | 243.100 |
| 22/12/2022 | 274,81 | 281,84 | 274,65 | 281,76 | +1,36% | 2,62% | 314.100 |
| 21/12/2022 | 269,75 | 278,75 | 267,95 | 277,98 | +4,25% | 4,00% | 381.600 |
| 20/12/2022 | 270,19 | 270,40 | 264,94 | 266,65 | -1,78% | 2,02% | 218.900 |
| 19/12/2022 | 277,33 | 279,88 | 270,90 | 271,48 | -2,55% | 3,24% | 338.200 |
| 16/12/2022 | 277,00 | 280,78 | 274,91 | 278,59 | +0,02% | 2,12% | 597.700 |
| 15/12/2022 | 282,75 | 284,55 | 277,49 | 278,54 | -2,45% | 2,50% | 345.700 |
| 14/12/2022 | 288,00 | 293,42 | 284,63 | 285,53 | -1,35% | 3,05% | 308.700 |
| 13/12/2022 | 295,06 | 295,89 | 285,85 | 289,44 | +0,94% | 3,40% | 412.100 |
| 12/12/2022 | 280,00 | 287,81 | 276,94 | 286,75 | +2,07% | 3,88% | 425.900 |
| 09/12/2022 | 283,16 | 284,88 | 278,87 | 280,93 | -0,79% | 2,12% | 273.600 |
| 08/12/2022 | 277,07 | 285,02 | 275,35 | 283,16 | +2,91% | 3,49% | 364.100 |
| 07/12/2022 | 284,17 | 287,00 | 271,77 | 275,14 | -3,48% | 5,36% | 391.800 |
| 06/12/2022 | 283,91 | 288,37 | 281,59 | 285,05 | +0,09% | 2,39% | 464.300 |
| 05/12/2022 | 279,89 | 286,89 | 278,62 | 284,78 | +1,29% | 2,95% | 567.600 |
| 02/12/2022 | 268,98 | 281,63 | 268,11 | 281,16 | +2,89% | 5,03% | 456.500 |
| 01/12/2022 | 269,37 | 277,30 | 268,58 | 273,27 | +2,00% | 3,24% | 429.800 |
| 30/11/2022 | 257,34 | 269,07 | 253,96 | 267,92 | +4,62% | 5,87% | 590.500 |
| 29/11/2022 | 254,56 | 260,19 | 252,78 | 256,08 | +0,57% | 2,91% | 195.500 |