🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 2 días
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
01/11/2022 0,7000 USD
02/08/2022 0,7000 USD
03/05/2022 0,7000 USD
08/02/2022 0,7000 USD
02/11/2021 0,6600 USD
03/08/2021 0,6600 USD
11/05/2021 0,6600 USD
09/02/2021 0,6600 USD
09/11/2020 0,6000 USD
04/08/2020 0,6000 USD
12/05/2020 0,6000 USD
11/02/2020 0,6000 USD
05/11/2019 0,5100 USD
06/08/2019 0,5100 USD
07/05/2019 0,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 163,77 164,20 163,55 164,19 +0,26% 0,40% 1.225.800
24/09/2026 163,77 163,99 163,69 163,77 +0,04% 0,18% 719.200
23/09/2026 163,56 163,89 163,40 163,71 +0,17% 0,30% 729.500
22/09/2026 163,67 163,71 163,28 163,43 -0,01% 0,26% 1.038.400
21/09/2026 163,35 163,79 163,32 163,44 +0,01% 0,29% 795.800
18/09/2026 163,31 163,62 163,23 163,42 +0,06% 0,24% 2.008.300
17/09/2026 163,36 163,55 163,31 163,32 -0,02% 0,15% 410.800
16/09/2026 163,40 163,57 163,22 163,35 -0,02% 0,21% 854.200
15/09/2026 163,11 163,40 163,11 163,38 +0,17% 0,18% 878.700
14/09/2026 163,44 163,47 163,05 163,10 +0,06% 0,26% 959.100
11/09/2026 163,21 163,36 162,97 163,00 -0,06% 0,24% 892.300
10/09/2026 163,32 163,38 163,00 163,09 -0,10% 0,23% 725.100
09/09/2026 163,37 163,50 163,19 163,26 -0,04% 0,19% 630.900
08/09/2026 163,35 163,54 163,10 163,32 -0,04% 0,27% 1.502.900
04/09/2026 163,15 163,60 163,15 163,38 +0,02% 0,28% 607.000
03/09/2026 162,83 163,53 162,80 163,34 +0,31% 0,45% 1.013.700
02/09/2026 162,72 162,84 162,66 162,83 +0,11% 0,11% 1.007.900
01/09/2026 162,70 162,83 162,65 162,65 +0,01% 0,11% 909.800
31/08/2026 162,72 162,84 162,59 162,63 -0,06% 0,15% 781.900
28/08/2026 162,59 162,80 162,50 162,72 +0,16% 0,18% 830.100
27/08/2026 162,55 162,65 162,46 162,46 -0,04% 0,12% 884.400
26/08/2026 162,49 162,71 162,49 162,52 +0,01% 0,14% 643.900
25/08/2026 162,35 162,66 162,35 162,50 +0,02% 0,19% 784.700
24/08/2026 162,17 162,67 162,08 162,46 +0,22% 0,36% 1.093.600
21/08/2026 161,97 162,22 161,87 162,11 +0,13% 0,22% 1.213.900
20/08/2026 161,89 161,97 161,74 161,90 +0,10% 0,14% 1.424.600
19/08/2026 161,91 162,14 161,74 161,74 -0,51% 0,25% 1.358.000
18/08/2026 162,60 162,71 162,41 162,57 +0,01% 0,18% 1.382.400
17/08/2026 162,62 162,71 162,40 162,56 -0,01% 0,19% 1.215.000
14/08/2026 162,68 162,70 162,56 162,57 -0,02% 0,09% 1.196.500