🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 2 días
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 163,77 | 164,20 | 163,55 | 164,19 | +0,26% | 0,40% | 1.225.800 |
| 24/09/2026 | 163,77 | 163,99 | 163,69 | 163,77 | +0,04% | 0,18% | 719.200 |
| 23/09/2026 | 163,56 | 163,89 | 163,40 | 163,71 | +0,17% | 0,30% | 729.500 |
| 22/09/2026 | 163,67 | 163,71 | 163,28 | 163,43 | -0,01% | 0,26% | 1.038.400 |
| 21/09/2026 | 163,35 | 163,79 | 163,32 | 163,44 | +0,01% | 0,29% | 795.800 |
| 18/09/2026 | 163,31 | 163,62 | 163,23 | 163,42 | +0,06% | 0,24% | 2.008.300 |
| 17/09/2026 | 163,36 | 163,55 | 163,31 | 163,32 | -0,02% | 0,15% | 410.800 |
| 16/09/2026 | 163,40 | 163,57 | 163,22 | 163,35 | -0,02% | 0,21% | 854.200 |
| 15/09/2026 | 163,11 | 163,40 | 163,11 | 163,38 | +0,17% | 0,18% | 878.700 |
| 14/09/2026 | 163,44 | 163,47 | 163,05 | 163,10 | +0,06% | 0,26% | 959.100 |
| 11/09/2026 | 163,21 | 163,36 | 162,97 | 163,00 | -0,06% | 0,24% | 892.300 |
| 10/09/2026 | 163,32 | 163,38 | 163,00 | 163,09 | -0,10% | 0,23% | 725.100 |
| 09/09/2026 | 163,37 | 163,50 | 163,19 | 163,26 | -0,04% | 0,19% | 630.900 |
| 08/09/2026 | 163,35 | 163,54 | 163,10 | 163,32 | -0,04% | 0,27% | 1.502.900 |
| 04/09/2026 | 163,15 | 163,60 | 163,15 | 163,38 | +0,02% | 0,28% | 607.000 |
| 03/09/2026 | 162,83 | 163,53 | 162,80 | 163,34 | +0,31% | 0,45% | 1.013.700 |
| 02/09/2026 | 162,72 | 162,84 | 162,66 | 162,83 | +0,11% | 0,11% | 1.007.900 |
| 01/09/2026 | 162,70 | 162,83 | 162,65 | 162,65 | +0,01% | 0,11% | 909.800 |
| 31/08/2026 | 162,72 | 162,84 | 162,59 | 162,63 | -0,06% | 0,15% | 781.900 |
| 28/08/2026 | 162,59 | 162,80 | 162,50 | 162,72 | +0,16% | 0,18% | 830.100 |
| 27/08/2026 | 162,55 | 162,65 | 162,46 | 162,46 | -0,04% | 0,12% | 884.400 |
| 26/08/2026 | 162,49 | 162,71 | 162,49 | 162,52 | +0,01% | 0,14% | 643.900 |
| 25/08/2026 | 162,35 | 162,66 | 162,35 | 162,50 | +0,02% | 0,19% | 784.700 |
| 24/08/2026 | 162,17 | 162,67 | 162,08 | 162,46 | +0,22% | 0,36% | 1.093.600 |
| 21/08/2026 | 161,97 | 162,22 | 161,87 | 162,11 | +0,13% | 0,22% | 1.213.900 |
| 20/08/2026 | 161,89 | 161,97 | 161,74 | 161,90 | +0,10% | 0,14% | 1.424.600 |
| 19/08/2026 | 161,91 | 162,14 | 161,74 | 161,74 | -0,51% | 0,25% | 1.358.000 |
| 18/08/2026 | 162,60 | 162,71 | 162,41 | 162,57 | +0,01% | 0,18% | 1.382.400 |
| 17/08/2026 | 162,62 | 162,71 | 162,40 | 162,56 | -0,01% | 0,19% | 1.215.000 |
| 14/08/2026 | 162,68 | 162,70 | 162,56 | 162,57 | -0,02% | 0,09% | 1.196.500 |