🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,08 USD
Máx. histórico
590,32
2149 días
Caída desde máximo
-72,04%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,67
Rango de hoy
164,78 – 165,15
Volumen hoy
353.604
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 2 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2006 | 10,60 | 10,77 | 10,50 | 10,55 | -0,38% | 2,55% | 75.600 |
| 19/06/2006 | 11,05 | 11,05 | 10,44 | 10,59 | -3,64% | 5,52% | 161.600 |
| 16/06/2006 | 10,86 | 11,25 | 10,86 | 10,99 | +0,27% | 3,59% | 482.600 |
| 15/06/2006 | 10,59 | 11,04 | 10,59 | 10,96 | +4,28% | 4,25% | 100.600 |
| 14/06/2006 | 10,43 | 10,51 | 10,03 | 10,51 | +1,06% | 4,60% | 137.300 |
| 13/06/2006 | 10,55 | 11,05 | 10,37 | 10,40 | -1,61% | 6,45% | 121.100 |
| 12/06/2006 | 10,71 | 10,75 | 10,35 | 10,57 | -1,40% | 3,73% | 83.500 |
| 09/06/2006 | 10,83 | 11,33 | 10,55 | 10,72 | -0,74% | 7,20% | 79.700 |
| 08/06/2006 | 10,34 | 10,95 | 10,24 | 10,80 | +3,75% | 6,87% | 1.301.200 |
| 07/06/2006 | 10,52 | 10,77 | 10,40 | 10,41 | -0,67% | 3,52% | 106.200 |
| 06/06/2006 | 10,52 | 10,66 | 10,39 | 10,48 | -0,47% | 2,57% | 91.500 |
| 05/06/2006 | 10,55 | 10,69 | 10,40 | 10,53 | -0,66% | 2,75% | 139.400 |
| 02/06/2006 | 11,09 | 11,19 | 10,45 | 10,60 | -3,46% | 6,67% | 172.800 |
| 01/06/2006 | 10,91 | 11,00 | 10,58 | 10,98 | +0,27% | 3,85% | 94.100 |
| 31/05/2006 | 10,76 | 11,02 | 10,58 | 10,95 | +4,39% | 4,09% | 132.100 |
| 30/05/2006 | 10,77 | 10,77 | 10,42 | 10,49 | -3,14% | 3,25% | 68.600 |
| 26/05/2006 | 10,73 | 11,08 | 10,59 | 10,83 | +1,88% | 4,57% | 41.600 |
| 25/05/2006 | 10,55 | 10,70 | 10,36 | 10,63 | +2,21% | 3,22% | 77.000 |
| 24/05/2006 | 10,40 | 10,61 | 10,14 | 10,40 | -0,29% | 4,52% | 124.900 |
| 23/05/2006 | 11,33 | 11,33 | 10,12 | 10,43 | -7,45% | 10,68% | 215.300 |
| 22/05/2006 | 10,29 | 11,34 | 10,05 | 11,27 | +8,78% | 12,54% | 545.700 |
| 19/05/2006 | 10,02 | 10,43 | 10,00 | 10,36 | +4,02% | 4,29% | 204.200 |
| 18/05/2006 | 10,30 | 10,30 | 9,89 | 9,96 | -3,21% | 3,98% | 190.500 |
| 17/05/2006 | 10,10 | 10,32 | 10,03 | 10,29 | +1,28% | 2,87% | 62.400 |
| 16/05/2006 | 10,23 | 10,44 | 10,12 | 10,16 | -0,49% | 3,13% | 105.900 |
| 15/05/2006 | 10,32 | 10,83 | 10,16 | 10,21 | -1,83% | 6,49% | 113.200 |
| 12/05/2006 | 10,53 | 10,65 | 10,30 | 10,40 | -1,89% | 3,32% | 90.300 |
| 11/05/2006 | 10,75 | 10,98 | 10,54 | 10,60 | -1,49% | 4,09% | 104.500 |
| 10/05/2006 | 10,86 | 10,86 | 10,71 | 10,76 | -1,47% | 1,38% | 116.300 |
| 09/05/2006 | 10,80 | 10,97 | 10,76 | 10,92 | +1,11% | 1,94% | 33.400 |