🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,08 USD
Máx. histórico
590,32
2149 días
Caída desde máximo
-72,04%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,67
Rango de hoy
164,78 – 165,15
Volumen hoy
353.604
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,23 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 4 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/11/2022 | 0,7000 USD |
| 02/08/2022 | 0,7000 USD |
| 03/05/2022 | 0,7000 USD |
| 08/02/2022 | 0,7000 USD |
| 02/11/2021 | 0,6600 USD |
| 03/08/2021 | 0,6600 USD |
| 11/05/2021 | 0,6600 USD |
| 09/02/2021 | 0,6600 USD |
| 09/11/2020 | 0,6000 USD |
| 04/08/2020 | 0,6000 USD |
| 12/05/2020 | 0,6000 USD |
| 11/02/2020 | 0,6000 USD |
| 05/11/2019 | 0,5100 USD |
| 06/08/2019 | 0,5100 USD |
| 07/05/2019 | 0,5100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2006 | 10,06 | 10,13 | 9,38 | 10,01 | +0,60% | 7,46% | 190.700 |
| 01/08/2006 | 10,05 | 10,11 | 9,74 | 9,95 | -2,07% | 3,68% | 88.000 |
| 31/07/2006 | 10,10 | 10,18 | 9,95 | 10,16 | +0,99% | 2,28% | 100.400 |
| 28/07/2006 | 9,60 | 10,11 | 9,55 | 10,06 | +5,01% | 5,83% | 164.700 |
| 27/07/2006 | 9,69 | 9,73 | 9,35 | 9,58 | -0,93% | 3,92% | 121.400 |
| 26/07/2006 | 10,03 | 10,05 | 9,56 | 9,67 | -4,16% | 4,89% | 127.000 |
| 25/07/2006 | 9,98 | 10,33 | 9,86 | 10,09 | +1,20% | 4,71% | 107.600 |
| 24/07/2006 | 9,45 | 9,98 | 9,44 | 9,97 | +6,63% | 5,71% | 281.000 |
| 21/07/2006 | 9,80 | 9,82 | 9,35 | 9,35 | -4,98% | 4,80% | 68.300 |
| 20/07/2006 | 10,04 | 10,14 | 9,81 | 9,84 | -1,70% | 3,29% | 125.900 |
| 19/07/2006 | 10,05 | 10,06 | 9,80 | 10,01 | +0,00% | 2,59% | 135.700 |
| 18/07/2006 | 10,01 | 10,09 | 9,80 | 10,01 | +0,10% | 2,90% | 124.900 |
| 17/07/2006 | 9,89 | 10,09 | 9,89 | 10,00 | +0,91% | 2,02% | 165.400 |
| 14/07/2006 | 10,03 | 10,04 | 9,91 | 9,91 | -1,39% | 1,30% | 149.900 |
| 13/07/2006 | 10,35 | 10,42 | 9,96 | 10,05 | -3,18% | 4,44% | 142.600 |
| 12/07/2006 | 10,16 | 10,56 | 10,15 | 10,38 | +1,76% | 4,04% | 235.200 |
| 11/07/2006 | 10,12 | 10,35 | 9,84 | 10,20 | +0,20% | 5,04% | 119.400 |
| 10/07/2006 | 10,19 | 10,49 | 10,06 | 10,18 | +0,00% | 4,22% | 110.800 |
| 07/07/2006 | 10,45 | 10,76 | 10,10 | 10,18 | -3,32% | 6,32% | 191.900 |
| 06/07/2006 | 11,08 | 11,10 | 10,26 | 10,53 | -4,62% | 7,58% | 316.800 |
| 05/07/2006 | 11,12 | 11,25 | 10,80 | 11,04 | -1,87% | 4,05% | 211.200 |
| 03/07/2006 | 10,97 | 11,25 | 10,79 | 11,25 | +2,18% | 4,19% | 80.200 |
| 30/06/2006 | 11,39 | 11,42 | 11,01 | 11,01 | -2,82% | 3,60% | 375.700 |
| 29/06/2006 | 11,19 | 11,35 | 10,99 | 11,33 | +2,26% | 3,22% | 158.100 |
| 28/06/2006 | 11,24 | 11,24 | 10,99 | 11,08 | -0,89% | 2,22% | 124.800 |
| 27/06/2006 | 11,13 | 11,34 | 11,06 | 11,18 | +0,99% | 2,52% | 137.500 |
| 26/06/2006 | 10,94 | 11,15 | 10,91 | 11,07 | +1,93% | 2,19% | 108.800 |
| 23/06/2006 | 10,92 | 10,97 | 10,63 | 10,86 | -0,91% | 3,11% | 82.600 |
| 22/06/2006 | 10,88 | 10,99 | 10,74 | 10,96 | +0,74% | 2,30% | 234.000 |
| 21/06/2006 | 10,54 | 11,00 | 10,54 | 10,88 | +3,13% | 4,36% | 102.200 |