🇺🇸 MKSI — MKS Inc.

Technology Compra
← Volver

Precio actual

260,31 USD

Máx. histórico

447,62

66 días

Caída desde máximo

-41,85%

Rango 52 semanas

104,05 – 447,62

Variación hoy

+4,27%

Cierre anterior

249,65

Rango de hoy

253,97 – 260,94

Volumen hoy

1.630.509

Información
Nombre completo
MKS Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Scientific & Technical Instruments
Empleados
10.200
PER
41,52 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
417,57 USD (puede no estar actualizado)
Primera cotización
30/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally. The company operates through Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Material Solutions Division (MSD) segments. Its VSD segment provides foundational technology solutions, including pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and fiber optic temperature and position sensing. The PSD segment offers range of solutions, which include lasers, photonics, optics, precision motion control, and vibration control. Its MSD segment develops, process, and manufactures technologies comprising advanced surface modification, electroless and electrolytic plating, and surface finishing for chemistry, equipment, and services markets, as well as high-technology applications. In addition, the company sells its products and services through direct sales, network of independent distributors, and sales representatives, as well as websites, including product catalogs. MKS Inc. was formerly known as MKS Instruments, Inc. and changed its name to MKS Inc. in May 2025. The company was incorporated in 1961 and is based in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 0,37%
Fecha de pago Importe por participación
30/08/2011 0,1500 USD
27/05/2011 0,1500 USD
25/02/2011 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 156,14 156,86 148,84 150,10 -4,32% 5,14% 539.100
08/12/2020 154,00 158,08 153,70 156,88 +1,04% 2,84% 389.300
07/12/2020 152,07 155,45 150,27 155,26 +2,34% 3,41% 408.900
04/12/2020 144,52 151,79 144,52 151,71 +5,94% 5,03% 342.200
03/12/2020 143,95 144,65 142,13 143,21 -0,06% 1,75% 275.500
02/12/2020 140,16 143,62 138,68 143,29 +2,35% 3,52% 398.000
01/12/2020 139,54 142,41 138,54 140,00 +1,46% 2,77% 514.900
30/11/2020 139,12 139,47 136,49 137,98 -0,11% 2,14% 240.600
27/11/2020 137,92 139,22 137,33 138,13 +1,38% 1,37% 167.800
25/11/2020 137,32 137,93 134,45 136,25 -1,18% 2,53% 273.900
24/11/2020 138,58 139,06 136,57 137,87 -0,20% 1,80% 247.700
23/11/2020 134,28 138,38 133,51 138,14 +4,37% 3,63% 202.900
20/11/2020 134,49 135,19 132,19 132,35 -1,40% 2,23% 243.400
19/11/2020 132,31 134,39 131,17 134,23 +0,77% 2,43% 129.100
18/11/2020 132,59 134,33 130,71 133,20 +0,86% 2,73% 274.700
17/11/2020 130,20 133,09 128,69 132,07 +0,43% 3,38% 311.200
16/11/2020 128,78 131,51 128,00 131,50 +3,49% 2,73% 209.200
13/11/2020 127,16 128,49 126,27 127,07 +1,49% 1,75% 125.600
12/11/2020 129,00 129,00 124,38 125,20 -2,59% 3,58% 187.400
11/11/2020 126,85 129,55 125,82 128,53 +2,25% 2,94% 213.000
10/11/2020 125,48 127,13 124,33 125,70 -1,01% 2,23% 260.400
09/11/2020 131,43 133,24 126,66 126,98 -0,40% 5,01% 364.000
06/11/2020 126,11 127,77 124,27 127,49 +1,17% 2,78% 231.000
05/11/2020 120,32 126,20 120,00 126,02 +6,53% 5,15% 460.000
04/11/2020 115,15 119,20 112,76 118,30 +2,81% 5,59% 250.800
03/11/2020 113,14 115,56 111,13 115,07 +2,59% 3,92% 269.100
02/11/2020 109,74 112,97 109,74 112,17 +3,49% 2,94% 248.400
30/10/2020 110,82 112,25 107,36 108,39 -3,94% 4,41% 277.300
29/10/2020 108,63 113,55 107,98 112,84 +3,24% 5,13% 425.300
28/10/2020 109,80 114,19 106,00 109,30 -0,46% 7,46% 832.400