🇺🇸 MKSI — MKS Inc.

Technology Compra
← Volver

Precio actual

260,31 USD

Máx. histórico

447,62

66 días

Caída desde máximo

-41,85%

Rango 52 semanas

104,05 – 447,62

Variación hoy

+4,27%

Cierre anterior

249,65

Rango de hoy

253,97 – 260,94

Volumen hoy

1.630.509

Información
Nombre completo
MKS Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Scientific & Technical Instruments
Empleados
10.200
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
417,57 USD (puede no estar actualizado)
Primera cotización
30/03/1999
Precio actualizado
hace 2 días
Sobre la empresa

MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally. The company operates through Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Material Solutions Division (MSD) segments. Its VSD segment provides foundational technology solutions, including pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and fiber optic temperature and position sensing. The PSD segment offers range of solutions, which include lasers, photonics, optics, precision motion control, and vibration control. Its MSD segment develops, process, and manufactures technologies comprising advanced surface modification, electroless and electrolytic plating, and surface finishing for chemistry, equipment, and services markets, as well as high-technology applications. In addition, the company sells its products and services through direct sales, network of independent distributors, and sales representatives, as well as websites, including product catalogs. MKS Inc. was formerly known as MKS Instruments, Inc. and changed its name to MKS Inc. in May 2025. The company was incorporated in 1961 and is based in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 0,37%
Fecha de pago Importe por participación
28/05/2015 0,1700 USD
26/02/2015 0,1650 USD
26/11/2014 0,1650 USD
28/08/2014 0,1650 USD
29/05/2014 0,1650 USD
27/02/2014 0,1600 USD
27/11/2013 0,1600 USD
28/08/2013 0,1600 USD
30/05/2013 0,1600 USD
27/02/2013 0,1600 USD
28/11/2012 0,1600 USD
29/08/2012 0,1600 USD
30/05/2012 0,1500 USD
28/02/2012 0,1500 USD
29/11/2011 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 76,25 78,04 76,25 77,64 +0,80% 2,35% 668.500
08/07/2019 77,07 78,00 76,65 77,02 -1,28% 1,75% 364.800
05/07/2019 78,22 78,35 77,08 78,02 -1,08% 1,62% 233.900
03/07/2019 80,52 80,93 78,55 78,87 -1,89% 2,96% 411.900
02/07/2019 81,42 81,80 79,90 80,39 -1,89% 2,33% 579.500
01/07/2019 81,28 82,07 80,85 81,94 +5,20% 1,50% 789.400
28/06/2019 79,42 80,16 77,45 77,89 -0,76% 3,41% 1.528.900
27/06/2019 76,88 78,64 76,88 78,49 +2,83% 2,29% 343.300
26/06/2019 75,32 76,65 75,29 76,33 +3,78% 1,81% 351.400
25/06/2019 76,50 76,75 73,48 73,55 -3,52% 4,27% 472.300
24/06/2019 76,37 76,54 75,81 76,23 +0,09% 0,96% 700.600
21/06/2019 75,92 76,54 75,82 76,16 +0,00% 0,95% 532.300
20/06/2019 75,28 76,42 74,51 76,16 +2,28% 2,54% 501.000
19/06/2019 74,47 75,37 73,65 74,46 +0,79% 2,31% 370.700
18/06/2019 72,59 75,20 72,03 73,88 +2,81% 4,37% 464.900
17/06/2019 72,10 72,74 70,93 71,86 +0,00% 2,51% 560.000
14/06/2019 72,30 72,30 70,89 71,86 -2,42% 1,95% 611.100
13/06/2019 74,14 74,84 73,12 73,64 -0,38% 2,32% 293.300
12/06/2019 75,38 75,38 73,05 73,92 -2,63% 3,09% 452.900
11/06/2019 77,49 77,68 75,18 75,92 -0,35% 3,23% 366.200
10/06/2019 74,29 77,00 74,29 76,19 +3,29% 3,65% 324.900
07/06/2019 74,03 74,56 73,11 73,76 +0,23% 1,96% 196.300
06/06/2019 72,98 73,86 71,72 73,59 +1,07% 2,93% 224.000
05/06/2019 74,57 75,03 70,85 72,81 -1,98% 5,61% 535.200
04/06/2019 72,17 74,32 71,68 74,28 +4,81% 3,66% 639.600
03/06/2019 71,93 72,21 70,47 70,87 -0,83% 2,42% 511.900
31/05/2019 71,48 72,32 71,30 71,46 -1,61% 1,43% 426.600
30/05/2019 73,07 73,94 71,91 72,63 -0,22% 2,78% 286.000
29/05/2019 73,34 74,38 72,03 72,79 -1,87% 3,20% 817.100
28/05/2019 74,67 75,15 73,77 74,18 -0,24% 1,85% 387.500