🇺🇸 MKSI — MKS Inc.

Technology Compra
← Volver

Precio actual

260,31 USD

Máx. histórico

447,62

66 días

Caída desde máximo

-41,85%

Rango 52 semanas

104,05 – 447,62

Variación hoy

+4,27%

Cierre anterior

249,65

Rango de hoy

253,97 – 260,94

Volumen hoy

1.630.509

Información
Nombre completo
MKS Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Scientific & Technical Instruments
Empleados
10.200
PER
41,52 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
417,57 USD (puede no estar actualizado)
Primera cotización
30/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally. The company operates through Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Material Solutions Division (MSD) segments. Its VSD segment provides foundational technology solutions, including pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and fiber optic temperature and position sensing. The PSD segment offers range of solutions, which include lasers, photonics, optics, precision motion control, and vibration control. Its MSD segment develops, process, and manufactures technologies comprising advanced surface modification, electroless and electrolytic plating, and surface finishing for chemistry, equipment, and services markets, as well as high-technology applications. In addition, the company sells its products and services through direct sales, network of independent distributors, and sales representatives, as well as websites, including product catalogs. MKS Inc. was formerly known as MKS Instruments, Inc. and changed its name to MKS Inc. in May 2025. The company was incorporated in 1961 and is based in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 0,37%
Fecha de pago Importe por participación
28/05/2015 0,1700 USD
26/02/2015 0,1650 USD
26/11/2014 0,1650 USD
28/08/2014 0,1650 USD
29/05/2014 0,1650 USD
27/02/2014 0,1600 USD
27/11/2013 0,1600 USD
28/08/2013 0,1600 USD
30/05/2013 0,1600 USD
27/02/2013 0,1600 USD
28/11/2012 0,1600 USD
29/08/2012 0,1600 USD
30/05/2012 0,1500 USD
28/02/2012 0,1500 USD
29/11/2011 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 121,41 121,46 116,15 116,87 -3,43% 4,37% 734.100
21/08/2024 118,52 121,65 117,26 121,02 +3,37% 3,70% 450.700
20/08/2024 119,08 120,81 115,89 117,07 -2,75% 4,13% 473.500
19/08/2024 118,86 120,57 116,75 120,38 +1,08% 3,21% 484.400
16/08/2024 118,51 120,59 118,11 119,09 -0,95% 2,09% 870.200
15/08/2024 117,53 121,80 116,84 120,23 +5,55% 4,22% 1.085.500
14/08/2024 116,83 116,83 113,42 113,91 -1,29% 2,92% 621.800
13/08/2024 110,61 116,10 110,04 115,40 +5,31% 5,48% 1.117.000
12/08/2024 109,17 111,34 107,83 109,58 +1,34% 3,22% 567.000
09/08/2024 107,00 109,08 105,50 108,13 -1,67% 3,35% 830.600
08/08/2024 108,13 110,28 103,68 109,97 +6,23% 6,10% 1.561.700
07/08/2024 110,00 110,49 103,29 103,52 -2,73% 6,55% 1.511.500
06/08/2024 105,59 110,40 104,47 106,42 +1,41% 5,62% 1.152.300
05/08/2024 100,65 108,86 100,31 104,94 -1,52% 8,49% 1.455.700
02/08/2024 110,00 111,10 104,86 106,56 -7,14% 5,67% 2.061.400
01/08/2024 123,46 124,99 112,84 114,75 -8,86% 9,84% 1.654.600
31/07/2024 124,35 127,65 122,00 125,90 +5,57% 4,54% 1.898.600
30/07/2024 124,16 125,88 117,65 119,26 -3,43% 6,63% 1.069.000
29/07/2024 126,32 128,20 123,26 123,50 -0,86% 3,91% 639.400
26/07/2024 124,22 126,55 122,90 124,57 +4,04% 2,94% 838.600
25/07/2024 122,13 124,79 118,51 119,73 -2,97% 5,14% 1.277.200
24/07/2024 128,57 129,77 123,11 123,40 -6,15% 5,18% 959.700
23/07/2024 131,16 133,05 130,64 131,48 -0,72% 1,84% 446.200
22/07/2024 129,04 132,81 128,01 132,44 +5,70% 3,72% 1.118.200
19/07/2024 128,79 129,01 125,07 125,30 -2,73% 3,06% 696.300
18/07/2024 134,87 135,39 127,22 128,82 -2,84% 6,06% 1.418.700
17/07/2024 140,19 141,45 132,22 132,58 -8,31% 6,58% 1.668.400
16/07/2024 144,40 145,59 142,57 144,60 +1,36% 2,09% 679.900
15/07/2024 143,10 145,48 141,66 142,66 -0,60% 2,67% 544.000
12/07/2024 142,20 147,40 140,72 143,52 +1,71% 4,70% 859.400