🇺🇸 MKSI — MKS Inc.

Technology Compra
← Volver

Precio actual

260,31 USD

Máx. histórico

447,62

66 días

Caída desde máximo

-41,85%

Rango 52 semanas

104,05 – 447,62

Variación hoy

+4,27%

Cierre anterior

249,65

Rango de hoy

253,97 – 260,94

Volumen hoy

1.630.509

Información
Nombre completo
MKS Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Scientific & Technical Instruments
Empleados
10.200
PER
41,52 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
417,57 USD (puede no estar actualizado)
Primera cotización
30/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally. The company operates through Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Material Solutions Division (MSD) segments. Its VSD segment provides foundational technology solutions, including pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and fiber optic temperature and position sensing. The PSD segment offers range of solutions, which include lasers, photonics, optics, precision motion control, and vibration control. Its MSD segment develops, process, and manufactures technologies comprising advanced surface modification, electroless and electrolytic plating, and surface finishing for chemistry, equipment, and services markets, as well as high-technology applications. In addition, the company sells its products and services through direct sales, network of independent distributors, and sales representatives, as well as websites, including product catalogs. MKS Inc. was formerly known as MKS Instruments, Inc. and changed its name to MKS Inc. in May 2025. The company was incorporated in 1961 and is based in Andover, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 0,37%
Fecha de pago Importe por participación
22/02/2019 0,2000 USD
23/11/2018 0,2000 USD
24/08/2018 0,2000 USD
24/05/2018 0,2000 USD
23/02/2018 0,1800 USD
24/11/2017 0,1800 USD
24/08/2017 0,1750 USD
24/05/2017 0,1750 USD
23/02/2017 0,1750 USD
23/11/2016 0,1700 USD
25/08/2016 0,1700 USD
25/05/2016 0,1700 USD
25/02/2016 0,1700 USD
25/11/2015 0,1700 USD
27/08/2015 0,1700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 183,59 184,44 181,06 181,73 -2,49% 1,84% 255.100
02/06/2021 185,50 187,48 183,47 186,37 +0,45% 2,16% 313.000
01/06/2021 190,00 191,85 184,92 185,54 -1,43% 3,65% 363.200
28/05/2021 188,99 189,47 186,29 188,23 +0,70% 1,68% 231.300
27/05/2021 186,68 189,44 185,68 186,92 +0,30% 2,01% 265.300
26/05/2021 186,31 188,95 184,17 186,36 +0,01% 2,57% 258.200
25/05/2021 188,65 190,50 184,98 186,35 -0,12% 2,93% 433.800
24/05/2021 184,04 188,56 183,92 186,58 +2,42% 2,52% 496.600
21/05/2021 189,05 189,83 181,85 182,17 -3,13% 4,22% 290.400
20/05/2021 183,21 188,54 180,76 188,06 +3,17% 4,25% 326.700
19/05/2021 172,51 183,36 172,51 182,28 +3,32% 6,29% 269.500
18/05/2021 178,02 180,50 176,13 176,43 -0,14% 2,45% 362.800
17/05/2021 175,49 177,60 172,39 176,68 -1,25% 2,97% 286.900
14/05/2021 174,55 181,14 171,24 178,91 +4,48% 5,67% 371.900
13/05/2021 169,94 173,73 169,07 171,24 +3,18% 2,74% 332.700
12/05/2021 169,64 172,53 165,04 165,96 -4,84% 4,42% 325.300
11/05/2021 168,48 175,21 167,06 174,40 -0,04% 4,84% 309.600
10/05/2021 181,44 181,58 174,28 174,47 -4,84% 4,02% 352.500
07/05/2021 181,00 183,89 178,80 183,34 +2,11% 2,81% 224.800
06/05/2021 175,58 179,85 174,08 179,55 +1,75% 3,29% 260.800
05/05/2021 179,45 179,92 173,93 176,47 -0,01% 3,34% 284.700
04/05/2021 175,12 176,59 172,49 176,49 -0,84% 2,34% 334.800
03/05/2021 181,16 181,19 177,00 177,98 -0,63% 2,31% 285.900
30/04/2021 181,56 185,17 178,28 179,11 -3,34% 3,79% 313.900
29/04/2021 190,22 190,22 183,49 185,30 -1,53% 3,54% 201.600
28/04/2021 189,44 190,86 185,75 188,18 +0,45% 2,70% 293.000
27/04/2021 194,90 195,34 183,00 187,34 -1,67% 6,33% 394.800
26/04/2021 185,30 191,37 184,70 190,52 +2,82% 3,60% 488.000
23/04/2021 181,50 186,45 180,16 185,30 +3,03% 3,47% 351.700
22/04/2021 183,99 185,03 179,34 179,85 -2,80% 3,09% 285.900