🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

48,40 USD

Máx. histórico

104,89

2256 días

Split 2:1 del 01/12/2020

Caída desde máximo

-53,86%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-3,32%

Cierre anterior

50,06

Rango de hoy

47,51 – 48,80

Volumen hoy

3.817.142

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,75 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 3,97%
Fecha de pago Importe por participación
13/10/2026 0,4800 USD
06/07/2026 0,4800 USD
20/04/2026 0,4800 USD
29/12/2025 0,4800 USD
14/10/2025 0,4500 USD
07/07/2025 0,4500 USD
07/04/2025 0,4500 USD
30/12/2024 0,4500 USD
07/10/2024 0,4200 USD
08/07/2024 0,4200 USD
05/04/2024 0,4200 USD
28/12/2023 0,4200 USD
06/10/2023 0,3900 USD
07/07/2023 0,3900 USD
06/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 53,22 53,32 52,32 52,58 -1,38% 1,87% 2.069.000
16/05/2018 52,95 53,32 52,70 53,31 +0,61% 1,16% 1.234.800
15/05/2018 53,13 53,35 52,65 52,99 -0,90% 1,31% 1.514.600
14/05/2018 53,57 53,65 53,23 53,47 -0,08% 0,79% 1.133.400
11/05/2018 53,70 54,04 53,35 53,51 -0,35% 1,28% 1.630.000
10/05/2018 53,14 53,80 52,86 53,70 +1,94% 1,77% 1.624.800
09/05/2018 52,35 53,01 52,19 52,68 +0,93% 1,56% 1.081.200
08/05/2018 51,91 52,31 51,91 52,20 +0,33% 0,77% 1.608.600
07/05/2018 51,61 52,29 51,61 52,03 +0,82% 1,33% 1.070.000
04/05/2018 50,46 51,86 50,46 51,60 +2,15% 2,77% 1.369.600
03/05/2018 50,87 51,12 50,41 50,52 -0,58% 1,40% 2.178.200
02/05/2018 52,24 52,32 50,69 50,81 -2,94% 3,12% 2.550.200
01/05/2018 52,41 52,52 51,91 52,35 -0,67% 1,17% 1.612.000
30/04/2018 53,48 53,69 52,67 52,71 -1,20% 1,92% 2.786.000
27/04/2018 53,51 53,62 53,19 53,35 -0,15% 0,80% 1.509.200
26/04/2018 53,08 53,48 52,35 53,43 +1,58% 2,13% 2.004.000
25/04/2018 51,82 52,75 51,72 52,60 +1,48% 2,00% 2.089.600
24/04/2018 52,08 52,24 51,44 51,83 -0,11% 1,54% 1.441.600
23/04/2018 51,65 51,94 51,37 51,89 +0,51% 1,09% 1.443.600
20/04/2018 53,28 53,50 51,51 51,62 -3,02% 3,74% 3.138.200
19/04/2018 53,83 53,92 53,02 53,23 -1,55% 1,67% 1.616.400
18/04/2018 54,21 54,44 53,88 54,07 -0,30% 1,03% 1.024.200
17/04/2018 53,83 54,47 53,57 54,23 +1,11% 1,66% 1.738.400
16/04/2018 53,22 53,87 52,74 53,63 +1,38% 2,12% 1.218.400
13/04/2018 52,73 53,07 52,32 52,90 +0,69% 1,42% 1.414.600
12/04/2018 53,37 53,49 52,50 52,54 -1,42% 1,86% 1.828.600
11/04/2018 52,72 53,42 52,72 53,30 +0,82% 1,32% 1.651.200
10/04/2018 52,85 53,05 52,51 52,86 +0,28% 1,01% 1.967.600
09/04/2018 52,25 53,15 52,05 52,71 +1,17% 2,11% 1.886.200
06/04/2018 52,30 53,10 51,85 52,10 -1,04% 2,39% 1.857.600