🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

50,06 USD

Máx. histórico

104,89

2255 días

Split 2:1 del 01/12/2020

Caída desde máximo

-52,27%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-0,83%

Cierre anterior

50,48

Rango de hoy

49,55 – 51,41

Volumen hoy

4.088.090

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
9,05 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 3,84%
Fecha de pago Importe por participación
13/10/2026 0,4800 USD
06/07/2026 0,4800 USD
20/04/2026 0,4800 USD
29/12/2025 0,4800 USD
14/10/2025 0,4500 USD
07/07/2025 0,4500 USD
07/04/2025 0,4500 USD
30/12/2024 0,4500 USD
07/10/2024 0,4200 USD
08/07/2024 0,4200 USD
05/04/2024 0,4200 USD
28/12/2023 0,4200 USD
06/10/2023 0,3900 USD
07/07/2023 0,3900 USD
06/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 84,53 85,49 84,09 85,42 +0,96% 1,65% 1.137.000
02/12/2019 84,43 84,76 83,97 84,61 -0,02% 0,94% 1.043.000
29/11/2019 84,77 84,99 84,45 84,63 -0,11% 0,64% 1.008.800
27/11/2019 84,47 85,20 83,88 84,72 +0,30% 1,57% 938.200
26/11/2019 83,49 84,49 83,08 84,47 +1,39% 1,69% 1.814.800
25/11/2019 83,72 83,75 82,88 83,31 -0,17% 1,05% 950.800
22/11/2019 83,37 83,73 82,25 83,46 +0,29% 1,77% 906.000
21/11/2019 83,76 83,96 83,00 83,22 -0,91% 1,14% 1.290.800
20/11/2019 83,08 84,08 82,72 83,98 +1,20% 1,64% 1.220.800
19/11/2019 82,73 83,21 82,31 82,98 +0,30% 1,09% 778.000
18/11/2019 81,24 82,79 80,47 82,74 +1,90% 2,86% 1.830.200
15/11/2019 81,50 81,50 80,35 81,19 -0,45% 1,40% 3.128.600
14/11/2019 81,98 82,06 81,34 81,56 -0,34% 0,88% 937.400
13/11/2019 80,62 81,91 80,38 81,83 +1,58% 1,90% 1.082.800
12/11/2019 80,22 80,61 79,80 80,56 +0,42% 1,00% 1.025.400
11/11/2019 79,76 80,38 79,68 80,22 +0,47% 0,88% 1.106.600
08/11/2019 80,04 80,24 79,25 79,85 -0,46% 1,24% 1.203.200
07/11/2019 79,50 80,30 78,95 80,22 +0,70% 1,70% 1.041.200
06/11/2019 79,63 80,32 79,36 79,66 +0,19% 1,20% 1.145.400
05/11/2019 79,04 79,81 78,93 79,51 +0,35% 1,11% 1.629.600
04/11/2019 80,25 80,66 78,81 79,23 -1,35% 2,31% 1.892.200
01/11/2019 80,41 81,01 80,11 80,32 -0,04% 1,12% 814.600
31/10/2019 81,43 81,53 80,00 80,35 -1,45% 1,88% 1.224.400
30/10/2019 81,37 81,96 80,73 81,53 +0,39% 1,51% 993.400
29/10/2019 80,17 81,56 80,01 81,21 +1,37% 1,93% 916.200
28/10/2019 79,96 80,21 79,51 80,11 +0,53% 0,88% 1.085.000
25/10/2019 80,11 80,18 79,10 79,69 -0,39% 1,35% 1.112.200
24/10/2019 80,21 80,26 79,47 80,00 -0,29% 0,98% 885.000
23/10/2019 80,33 80,58 79,60 80,23 -0,02% 1,21% 954.400
22/10/2019 81,44 81,71 80,23 80,25 -1,16% 1,82% 1.299.600