🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

47,88 USD

Máx. histórico

104,89

2253 días

Split 2:1 del 01/12/2020

Caída desde máximo

-54,35%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-1,93%

Cierre anterior

48,82

Rango de hoy

47,73 – 48,47

Volumen hoy

2.803.544

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 4,01%
Fecha de pago Importe por participación
13/10/2026 0,4800 USD
06/07/2026 0,4800 USD
20/04/2026 0,4800 USD
29/12/2025 0,4800 USD
14/10/2025 0,4500 USD
07/07/2025 0,4500 USD
07/04/2025 0,4500 USD
30/12/2024 0,4500 USD
07/10/2024 0,4200 USD
08/07/2024 0,4200 USD
05/04/2024 0,4200 USD
28/12/2023 0,4200 USD
06/10/2023 0,3900 USD
07/07/2023 0,3900 USD
06/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 74,92 76,22 74,90 75,79 +1,36% 1,76% 2.667.700
25/07/2024 74,35 76,44 74,28 74,77 +0,73% 2,91% 1.785.200
24/07/2024 73,86 74,41 72,98 74,23 +0,39% 1,94% 2.182.400
23/07/2024 73,32 74,34 73,07 73,94 +0,69% 1,73% 1.353.300
22/07/2024 73,71 73,78 72,57 73,43 -0,22% 1,64% 1.228.400
19/07/2024 74,27 74,64 73,08 73,59 -0,86% 2,10% 1.616.600
18/07/2024 73,75 75,39 73,70 74,23 -0,30% 2,29% 1.740.400
17/07/2024 73,57 75,29 73,55 74,45 +1,54% 2,37% 2.931.600
16/07/2024 73,00 73,40 72,26 73,32 +0,78% 1,56% 1.599.700
15/07/2024 71,38 73,59 71,16 72,75 +1,82% 3,40% 4.089.900
12/07/2024 71,80 72,21 71,30 71,45 +0,37% 1,27% 2.085.700
11/07/2024 71,39 71,78 70,84 71,19 -0,20% 1,32% 1.905.600
10/07/2024 70,42 71,67 70,15 71,33 +1,80% 2,16% 2.105.300
09/07/2024 69,40 70,25 69,00 70,07 +0,91% 1,80% 1.541.300
08/07/2024 70,68 70,68 69,33 69,44 -2,03% 1,91% 1.922.100
05/07/2024 69,92 70,93 69,41 70,88 +1,45% 2,17% 1.551.900
03/07/2024 70,36 70,62 69,53 69,87 -0,53% 1,55% 1.059.600
02/07/2024 69,89 70,67 69,62 70,24 +0,41% 1,50% 1.784.700
01/07/2024 70,85 72,30 69,93 69,95 -1,40% 3,35% 2.432.800
28/06/2024 70,80 71,06 70,05 70,94 +0,48% 1,43% 4.136.000
27/06/2024 71,69 72,11 70,07 70,60 +4,33% 2,85% 5.768.100
26/06/2024 67,22 67,99 66,88 67,67 -1,27% 1,65% 3.171.300
25/06/2024 68,88 69,76 68,42 68,54 -0,95% 1,95% 2.037.500
24/06/2024 68,59 70,13 68,27 69,20 +0,76% 2,71% 2.245.200
21/06/2024 68,81 69,75 68,23 68,68 +0,18% 2,21% 2.280.600
20/06/2024 68,36 69,10 68,13 68,56 -0,10% 1,42% 1.805.500
18/06/2024 69,04 69,68 68,23 68,63 -1,22% 2,10% 2.034.500
17/06/2024 67,52 69,53 67,50 69,48 +2,49% 3,01% 1.945.400
14/06/2024 67,76 67,93 67,02 67,79 -0,19% 1,34% 1.374.600
13/06/2024 68,98 68,98 67,55 67,92 -1,65% 2,07% 1.460.000