🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

47,88 USD

Máx. histórico

104,89

2253 días

Split 2:1 del 01/12/2020

Caída desde máximo

-54,35%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-1,93%

Cierre anterior

48,82

Rango de hoy

47,73 – 48,47

Volumen hoy

2.803.544

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,57%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 4,01%
Fecha de pago Importe por participación
27/12/1996 0,0375 USD
26/09/1996 0,0350 USD
26/06/1996 0,0350 USD
28/03/1996 0,0350 USD
27/12/1995 0,0350 USD
27/09/1995 0,0325 USD
03/07/1995 0,0325 USD
27/03/1995 0,0325 USD
23/12/1994 0,0325 USD
26/09/1994 0,0300 USD
27/06/1994 0,0150 USD
25/03/1994 0,0300 USD
27/12/1993 0,0300 USD
24/09/1993 0,0275 USD
25/06/1993 0,0275 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 48,41 48,47 47,73 47,88 -1,93% 1,53% 2.803.544
02/11/2026 47,42 48,90 47,31 48,82 +3,24% 3,35% 3.277.300
30/10/2026 47,76 47,97 47,10 47,29 +1,05% 1,82% 4.298.800
29/10/2026 46,42 46,87 46,23 46,80 +1,61% 1,38% 2.351.900
28/10/2026 46,45 46,66 45,40 46,06 -2,99% 2,71% 4.434.000
27/10/2026 48,00 48,00 47,28 47,48 -1,02% 1,50% 2.116.200
26/10/2026 48,12 48,48 47,69 47,97 -0,31% 1,64% 2.929.000
23/10/2026 48,66 49,05 47,53 48,12 -1,21% 3,12% 3.045.000
22/10/2026 46,69 48,71 46,50 48,71 +5,16% 4,73% 4.703.600
21/10/2026 47,50 47,56 46,01 46,32 -2,59% 3,26% 4.048.600
20/10/2026 46,40 47,68 46,16 47,55 +3,69% 3,28% 3.472.600
19/10/2026 45,99 46,21 45,68 45,86 -1,06% 1,15% 3.286.400
16/10/2026 46,29 46,68 45,80 46,35 +1,40% 1,90% 6.231.500
15/10/2026 45,94 46,84 45,60 45,71 +2,03% 2,70% 5.303.800
14/10/2026 44,80 44,99 44,09 44,80 +0,36% 2,01% 3.953.500
13/10/2026 45,45 45,54 44,33 44,64 -2,06% 2,66% 3.821.900
12/10/2026 44,89 45,82 44,56 45,58 +1,72% 2,81% 4.132.000
09/10/2026 45,88 45,93 44,61 44,81 -2,46% 2,88% 3.365.300
08/10/2026 45,41 46,11 45,10 45,94 +1,52% 2,22% 6.153.200
07/10/2026 45,74 46,22 45,19 45,25 -0,33% 2,25% 4.117.100
06/10/2026 45,75 46,17 45,16 45,40 -0,31% 2,21% 4.102.800
05/10/2026 44,76 45,68 43,88 45,54 +1,95% 4,02% 4.344.400
02/10/2026 43,52 45,03 43,25 44,67 +1,20% 4,09% 5.455.200
01/10/2026 46,80 46,94 43,94 44,14 -4,87% 6,41% 8.924.600
30/09/2026 49,00 49,20 46,25 46,40 -4,13% 6,02% 5.687.400
29/09/2026 48,14 48,68 47,96 48,40 -0,12% 1,50% 3.349.800
28/09/2026 47,83 48,66 47,62 48,46 +1,08% 2,17% 3.165.700
25/09/2026 47,62 48,05 47,36 47,94 +0,25% 1,45% 2.687.400
24/09/2026 49,46 49,50 47,76 47,82 -2,59% 3,52% 2.596.300
23/09/2026 49,48 49,77 48,51 49,09 -0,67% 2,55% 2.696.800