🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

47,88 USD

Máx. histórico

104,89

2259 días

Split 2:1 del 01/12/2020

Caída desde máximo

-54,35%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-1,07%

Cierre anterior

48,40

Rango de hoy

47,40 – 48,51

Volumen hoy

4.855.334

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 4,01%
Fecha de pago Importe por participación
28/06/2000 0,0475 USD
29/03/2000 0,0475 USD
29/12/1999 0,0475 USD
29/09/1999 0,0425 USD
30/06/1999 0,0425 USD
29/03/1999 0,0425 USD
29/12/1998 0,0425 USD
29/09/1998 0,0400 USD
30/06/1998 0,0400 USD
27/03/1998 0,0400 USD
29/12/1997 0,0400 USD
28/10/1997 0,0375 USD
30/09/1997 0,0375 USD
26/06/1997 0,0375 USD
26/03/1997 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 84,65 85,31 83,66 83,75 -1,37% 1,95% 1.523.400
25/11/2022 86,28 86,28 84,41 84,91 -1,39% 2,17% 1.003.100
23/11/2022 86,24 86,52 85,66 86,11 -0,01% 1,00% 865.300
22/11/2022 85,54 86,30 84,91 86,12 +1,14% 1,62% 1.233.400
21/11/2022 83,86 85,30 83,01 85,15 +1,66% 2,73% 1.349.300
18/11/2022 83,96 83,96 82,80 83,76 +0,77% 1,38% 997.000
17/11/2022 83,00 83,44 81,84 83,12 -0,63% 1,93% 1.127.600
16/11/2022 83,94 84,56 82,49 83,65 +0,00% 2,47% 1.011.500
15/11/2022 83,71 84,87 82,89 83,65 +1,09% 2,37% 1.274.500
14/11/2022 83,90 84,40 82,75 82,75 -1,22% 1,97% 1.082.200
11/11/2022 81,89 84,10 80,06 83,77 +2,33% 4,93% 1.818.700
10/11/2022 81,35 82,19 79,62 81,86 +3,35% 3,16% 1.464.300
09/11/2022 80,80 81,27 79,11 79,21 -1,85% 2,67% 1.006.100
08/11/2022 80,24 81,68 79,55 80,70 +0,95% 2,65% 1.082.000
07/11/2022 79,35 80,14 78,54 79,94 +1,16% 2,02% 1.020.700
04/11/2022 77,35 79,62 77,09 79,02 +2,94% 3,27% 1.466.000
03/11/2022 76,42 77,45 75,67 76,76 -0,61% 2,33% 884.900
02/11/2022 78,51 79,42 77,12 77,23 -1,73% 2,93% 1.062.600
01/11/2022 78,88 79,63 78,27 78,59 -0,06% 1,72% 896.400
31/10/2022 79,22 79,46 78,47 78,64 -0,71% 1,25% 1.848.400
28/10/2022 77,76 79,49 77,01 79,20 +2,04% 3,19% 1.355.500
27/10/2022 76,74 78,47 76,61 77,62 +1,60% 2,42% 1.129.900
26/10/2022 76,38 77,16 75,58 76,40 +0,35% 2,07% 1.090.800
25/10/2022 74,53 76,37 74,27 76,13 +2,19% 2,82% 1.138.900
24/10/2022 74,45 75,23 73,58 74,50 +0,89% 2,22% 938.800
21/10/2022 72,58 73,92 72,07 73,84 +1,44% 2,55% 1.114.600
20/10/2022 74,52 75,14 72,75 72,79 -2,54% 3,21% 1.156.700
19/10/2022 74,80 75,74 74,22 74,69 +0,11% 2,03% 1.112.800
18/10/2022 74,64 75,67 74,10 74,61 +1,33% 2,10% 1.065.600
17/10/2022 74,07 74,52 73,11 73,63 +0,12% 1,90% 1.102.600