🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

46,72 USD

Máx. histórico

104,89

2260 días

Split 2:1 del 01/12/2020

Caída desde máximo

-55,46%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-2,42%

Cierre anterior

47,88

Rango de hoy

46,37 – 47,65

Volumen hoy

3.439.974

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,45 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 4,11%
Fecha de pago Importe por participación
26/12/2007 0,1100 USD
03/10/2007 0,1000 USD
03/07/2007 0,1000 USD
04/04/2007 0,1000 USD
27/12/2006 0,1000 USD
04/10/2006 0,0900 USD
05/07/2006 0,0900 USD
30/03/2006 0,0900 USD
28/12/2005 0,0900 USD
05/10/2005 0,0800 USD
06/07/2005 0,0800 USD
31/03/2005 0,0800 USD
29/12/2004 0,0800 USD
06/10/2004 0,0700 USD
30/06/2004 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2023 68,11 68,33 67,86 68,21 +0,07% 0,69% 1.266.200
26/12/2023 67,69 68,65 67,44 68,16 +0,43% 1,79% 2.017.000
22/12/2023 68,19 69,13 67,80 67,87 +0,00% 1,95% 1.003.100
21/12/2023 67,27 68,07 67,11 67,87 +1,39% 1,43% 990.200
20/12/2023 67,74 68,06 66,93 66,94 -1,86% 1,67% 1.093.000
19/12/2023 67,85 68,41 67,72 68,21 +0,74% 1,02% 1.481.500
18/12/2023 67,11 67,78 66,51 67,71 +1,24% 1,89% 1.623.500
15/12/2023 67,60 68,19 66,49 66,88 -2,05% 2,51% 3.956.900
14/12/2023 70,09 70,48 68,24 68,28 -2,16% 3,20% 2.475.700
13/12/2023 67,58 69,91 67,48 69,79 +3,12% 3,60% 1.345.300
12/12/2023 67,98 67,98 67,13 67,68 -0,25% 1,25% 1.273.600
11/12/2023 67,13 68,13 67,11 67,85 +1,13% 1,52% 1.079.900
08/12/2023 67,91 68,00 66,79 67,09 -0,94% 1,78% 991.900
07/12/2023 67,80 68,29 67,13 67,73 +0,00% 1,71% 1.084.300
06/12/2023 66,69 68,05 66,49 67,73 +1,62% 2,34% 1.343.400
05/12/2023 66,94 67,40 66,36 66,65 -0,21% 1,55% 1.306.900
04/12/2023 65,78 67,01 65,74 66,79 +1,21% 1,93% 2.029.300
01/12/2023 64,91 66,00 64,58 65,99 +1,79% 2,19% 1.608.400
30/11/2023 64,28 64,88 63,67 64,83 +0,86% 1,88% 2.406.100
29/11/2023 65,36 65,40 64,02 64,28 -1,12% 2,11% 1.650.900
28/11/2023 64,91 65,45 64,50 65,01 +0,11% 1,46% 1.663.700
27/11/2023 66,28 66,28 64,92 64,94 -2,26% 2,05% 1.326.500
24/11/2023 65,82 66,97 65,82 66,44 +0,44% 1,75% 553.500
22/11/2023 65,84 66,44 65,77 66,15 +1,18% 1,02% 1.302.500
21/11/2023 65,54 65,75 65,01 65,38 -0,38% 1,13% 1.900.800
20/11/2023 66,26 66,26 65,15 65,63 -1,10% 1,68% 1.693.600
17/11/2023 66,62 66,62 65,50 66,36 +0,48% 1,68% 1.765.200
16/11/2023 65,80 66,21 65,57 66,04 +0,26% 0,97% 1.246.400
15/11/2023 66,64 66,80 65,75 65,87 -0,66% 1,58% 1.540.100
14/11/2023 65,80 66,38 65,51 66,31 +1,86% 1,32% 1.622.000