🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

47,88 USD

Máx. histórico

104,89

2259 días

Split 2:1 del 01/12/2020

Caída desde máximo

-54,35%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-1,07%

Cierre anterior

48,40

Rango de hoy

47,40 – 48,51

Volumen hoy

4.855.334

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 4,01%
Fecha de pago Importe por participación
05/10/2011 0,1400 USD
07/07/2011 0,1400 USD
07/04/2011 0,1400 USD
29/12/2010 0,1400 USD
06/10/2010 0,1300 USD
01/07/2010 0,1300 USD
08/04/2010 0,1300 USD
29/12/2009 0,1300 USD
30/09/2009 0,1200 USD
01/07/2009 0,1200 USD
02/04/2009 0,1200 USD
29/12/2008 0,1200 USD
01/10/2008 0,1100 USD
02/07/2008 0,1100 USD
10/04/2008 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 96,77 99,15 96,13 98,20 +6,81% 3,12% 3.162.100
26/01/2022 92,56 93,92 91,44 91,94 -1,16% 2,68% 2.074.700
25/01/2022 93,55 94,31 92,00 93,02 -1,22% 2,47% 1.663.700
24/01/2022 95,63 96,41 92,44 94,17 -1,61% 4,15% 1.947.000
21/01/2022 96,06 96,94 95,37 95,71 +0,39% 1,63% 1.252.700
20/01/2022 95,94 96,79 95,16 95,34 -0,75% 1,70% 1.620.700
19/01/2022 95,41 97,13 95,30 96,06 -1,45% 1,92% 1.618.200
18/01/2022 95,80 97,70 95,51 97,47 +1,16% 2,29% 2.246.100
14/01/2022 95,32 96,62 94,72 96,35 +0,88% 1,99% 1.670.800
13/01/2022 95,56 95,85 94,94 95,51 +0,15% 0,95% 1.327.200
12/01/2022 95,03 95,40 94,15 95,37 +0,17% 1,32% 1.170.100
11/01/2022 94,85 95,21 93,20 95,21 +0,62% 2,12% 1.432.300
10/01/2022 96,12 96,25 93,68 94,62 -1,48% 2,67% 2.271.200
07/01/2022 96,28 97,06 95,84 96,04 -0,47% 1,27% 1.276.000
06/01/2022 97,13 98,09 96,30 96,49 -0,44% 1,84% 1.115.700
05/01/2022 96,54 97,80 96,54 96,92 +0,44% 1,31% 1.155.500
04/01/2022 95,68 96,77 94,85 96,50 +0,71% 2,01% 1.434.700
03/01/2022 96,10 96,21 94,72 95,82 -0,82% 1,55% 1.633.800
31/12/2021 95,76 96,82 95,57 96,61 +1,09% 1,31% 880.100
30/12/2021 95,70 95,82 94,97 95,57 -0,05% 0,89% 601.800
29/12/2021 95,04 95,96 94,86 95,62 +0,70% 1,16% 836.400
28/12/2021 94,08 94,97 93,73 94,96 +0,88% 1,32% 804.100
27/12/2021 93,06 94,15 93,03 94,13 +1,18% 1,20% 1.049.000
23/12/2021 93,47 93,64 93,00 93,03 -0,39% 0,68% 692.600
22/12/2021 93,16 93,47 92,29 93,39 +0,40% 1,27% 786.700
21/12/2021 93,53 93,69 91,80 93,02 -0,95% 2,02% 2.081.800
20/12/2021 93,51 94,16 92,85 93,91 -0,22% 1,40% 1.630.700
17/12/2021 94,65 96,28 93,87 94,12 -0,57% 2,55% 3.505.400
16/12/2021 91,95 95,07 91,53 94,66 +2,66% 3,85% 2.154.700
15/12/2021 91,62 92,68 91,37 92,21 +0,69% 1,43% 1.927.300