🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

47,88 USD

Máx. histórico

104,89

2259 días

Split 2:1 del 01/12/2020

Caída desde máximo

-54,35%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-1,07%

Cierre anterior

48,40

Rango de hoy

47,40 – 48,51

Volumen hoy

4.855.334

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 4,01%
Fecha de pago Importe por participación
05/10/2011 0,1400 USD
07/07/2011 0,1400 USD
07/04/2011 0,1400 USD
29/12/2010 0,1400 USD
06/10/2010 0,1300 USD
01/07/2010 0,1300 USD
08/04/2010 0,1300 USD
29/12/2009 0,1300 USD
30/09/2009 0,1200 USD
01/07/2009 0,1200 USD
02/04/2009 0,1200 USD
29/12/2008 0,1200 USD
01/10/2008 0,1100 USD
02/07/2008 0,1100 USD
10/04/2008 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 66,37 66,70 65,32 65,36 -1,95% 2,08% 2.309.400
10/10/2025 66,48 67,09 66,08 66,66 +0,83% 1,52% 2.745.800
09/10/2025 65,86 66,40 65,40 66,11 +0,46% 1,52% 2.588.400
08/10/2025 65,23 66,25 64,70 65,81 +0,29% 2,38% 3.825.200
07/10/2025 67,45 69,13 65,60 65,62 -3,91% 5,23% 6.012.500
06/10/2025 68,76 69,09 67,92 68,29 -0,90% 1,70% 5.613.900
03/10/2025 67,87 69,01 67,87 68,91 +1,20% 1,68% 3.907.600
02/10/2025 67,38 68,21 67,10 68,09 +0,49% 1,65% 3.019.500
01/10/2025 66,91 68,04 66,78 67,76 +1,27% 1,88% 2.856.300
30/09/2025 66,79 67,28 66,29 66,91 +0,16% 1,48% 3.349.900
29/09/2025 65,60 66,84 64,89 66,80 +1,67% 2,97% 3.646.300
26/09/2025 64,81 65,72 64,65 65,70 +1,67% 1,65% 2.349.100
25/09/2025 65,59 66,00 64,54 64,62 -0,89% 2,23% 3.589.200
24/09/2025 64,36 65,51 64,28 65,20 +1,40% 1,91% 3.441.700
23/09/2025 64,80 65,03 63,66 64,30 -0,51% 2,11% 3.448.600
22/09/2025 65,10 65,21 64,53 64,63 -1,30% 1,04% 1.957.700
19/09/2025 66,46 66,81 65,47 65,48 -1,16% 2,02% 4.423.700
18/09/2025 66,49 66,84 65,96 66,25 -0,84% 1,32% 1.795.800
17/09/2025 67,05 67,70 66,59 66,81 -0,45% 1,66% 1.538.400
16/09/2025 66,11 67,64 66,10 67,11 +1,76% 2,33% 2.273.600
15/09/2025 69,34 69,54 65,95 65,95 -4,35% 5,18% 3.202.700
12/09/2025 69,45 69,89 68,63 68,95 -1,23% 1,81% 1.795.900
11/09/2025 68,94 70,22 68,58 69,81 +1,79% 2,38% 2.008.000
10/09/2025 69,22 69,40 67,71 68,58 -1,51% 2,44% 2.425.300
09/09/2025 69,89 70,25 69,51 69,63 -0,74% 1,06% 1.591.900
08/09/2025 70,50 70,52 69,51 70,15 -1,07% 1,43% 2.585.200
05/09/2025 70,27 71,63 70,20 70,91 +1,11% 2,04% 2.584.000
04/09/2025 70,19 70,58 69,78 70,13 +0,42% 1,14% 1.765.800
03/09/2025 68,94 69,90 68,55 69,84 +1,51% 1,96% 1.825.900
02/09/2025 70,38 70,85 68,38 68,80 -2,23% 3,51% 2.469.600