🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

47,88 USD

Máx. histórico

104,89

2259 días

Split 2:1 del 01/12/2020

Caída desde máximo

-54,35%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-1,07%

Cierre anterior

48,40

Rango de hoy

47,40 – 48,51

Volumen hoy

4.855.334

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,66 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 4,01%
Fecha de pago Importe por participación
09/07/2015 0,2000 USD
01/04/2015 0,2000 USD
29/12/2014 0,2000 USD
08/10/2014 0,1850 USD
02/07/2014 0,1850 USD
03/04/2014 0,1850 USD
27/12/2013 0,1850 USD
03/10/2013 0,1700 USD
03/07/2013 0,1700 USD
11/04/2013 0,1700 USD
27/12/2012 0,1700 USD
03/10/2012 0,1550 USD
05/07/2012 0,1550 USD
04/04/2012 0,1550 USD
28/12/2011 0,1550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2020 86,20 88,12 85,70 87,58 +1,54% 2,80% 2.862.600
28/05/2020 86,85 87,06 85,70 86,26 +0,30% 1,57% 1.233.400
27/05/2020 85,40 86,12 84,94 86,00 +0,57% 1,39% 1.141.600
26/05/2020 86,61 87,50 85,25 85,52 -0,49% 2,59% 1.217.400
22/05/2020 85,19 86,04 85,08 85,94 +0,77% 1,13% 737.200
21/05/2020 87,02 87,02 84,62 85,28 -1,75% 2,76% 1.498.400
20/05/2020 87,04 87,10 85,85 86,80 +0,62% 1,44% 1.764.800
19/05/2020 87,82 88,54 86,21 86,26 -2,16% 2,65% 1.411.400
18/05/2020 89,84 90,19 88,10 88,17 -0,93% 2,33% 1.825.200
15/05/2020 87,36 90,09 87,07 88,99 +1,40% 3,46% 3.712.200
14/05/2020 86,64 88,30 85,71 87,76 +4,15% 2,98% 2.356.600
13/05/2020 84,31 85,32 83,53 84,26 -0,06% 2,12% 1.904.000
12/05/2020 83,07 84,56 82,88 84,31 +2,29% 2,02% 2.098.800
11/05/2020 82,33 83,34 81,66 82,43 +0,50% 2,03% 1.346.800
08/05/2020 81,25 82,30 80,57 82,02 +1,97% 2,13% 1.067.400
07/05/2020 80,63 81,06 79,78 80,43 +0,40% 1,59% 1.235.800
06/05/2020 80,32 81,27 79,97 80,11 +0,01% 1,62% 1.718.800
05/05/2020 78,75 80,77 78,75 80,11 +1,79% 2,57% 1.463.400
04/05/2020 77,13 79,00 76,42 78,70 +1,92% 3,35% 1.351.800
01/05/2020 77,70 78,57 76,73 77,21 -1,54% 2,36% 1.038.600
30/04/2020 77,96 78,76 77,18 78,42 +0,24% 2,03% 2.047.600
29/04/2020 78,26 79,25 77,28 78,23 -0,15% 2,52% 1.613.800
28/04/2020 78,38 79,25 77,73 78,35 -0,11% 1,93% 1.292.600
27/04/2020 77,51 78,63 77,06 78,44 +1,69% 2,03% 986.000
24/04/2020 76,00 77,35 75,49 77,13 +1,74% 2,45% 775.800
23/04/2020 75,94 76,72 75,14 75,81 -1,14% 2,09% 1.109.400
22/04/2020 75,95 77,27 75,02 76,69 +1,45% 2,97% 1.005.400
21/04/2020 77,80 78,03 74,73 75,59 -3,16% 4,25% 1.328.400
20/04/2020 78,11 79,61 77,47 78,06 -0,49% 2,75% 1.114.000
17/04/2020 78,84 78,88 77,03 78,45 +0,95% 2,35% 1.627.400