🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

48,40 USD

Máx. histórico

104,89

2256 días

Split 2:1 del 01/12/2020

Caída desde máximo

-53,86%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-3,32%

Cierre anterior

50,06

Rango de hoy

47,51 – 48,80

Volumen hoy

3.817.142

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,75 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 3,97%
Fecha de pago Importe por participación
29/12/2022 0,3900 USD
07/10/2022 0,3700 USD
08/07/2022 0,3700 USD
08/04/2022 0,3700 USD
30/12/2021 0,3700 USD
08/10/2021 0,3400 USD
09/07/2021 0,3400 USD
09/04/2021 0,3400 USD
30/12/2020 0,3400 USD
02/10/2020 0,3100 USD
02/07/2020 0,3100 USD
09/04/2020 0,3100 USD
30/12/2019 0,3100 USD
04/10/2019 0,2850 USD
05/07/2019 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 66,38 66,84 64,92 65,37 -1,48% 2,89% 3.495.400
06/01/2026 65,36 66,56 65,00 66,35 +1,02% 2,39% 2.925.900
05/01/2026 66,76 67,10 65,35 65,68 -2,38% 2,62% 3.771.900
02/01/2026 68,24 68,38 67,12 67,28 -1,22% 1,85% 2.445.500
31/12/2025 68,35 68,77 68,09 68,11 -0,54% 0,99% 1.684.900
30/12/2025 69,08 69,75 68,40 68,48 -0,95% 1,95% 2.164.800
29/12/2025 68,49 69,26 68,39 69,14 +0,30% 1,27% 2.538.900
26/12/2025 68,97 69,19 68,51 68,93 +0,07% 0,99% 1.538.200
24/12/2025 68,91 69,08 68,14 68,88 -0,03% 1,36% 921.100
23/12/2025 68,92 69,17 68,21 68,90 -0,03% 1,39% 2.620.000
22/12/2025 68,00 68,95 67,82 68,92 +0,50% 1,66% 2.646.000
19/12/2025 68,20 69,14 67,99 68,58 +0,18% 1,69% 4.362.300
18/12/2025 68,62 69,16 68,34 68,46 -0,28% 1,19% 4.472.900
17/12/2025 68,33 69,46 68,33 68,65 +0,56% 1,65% 4.596.700
16/12/2025 68,57 68,98 67,67 68,27 -0,26% 1,91% 3.460.200
15/12/2025 67,73 68,67 67,57 68,45 +2,47% 1,62% 2.818.200
12/12/2025 66,25 67,10 66,10 66,80 +1,30% 1,51% 2.956.800
11/12/2025 64,40 66,50 64,36 65,94 +2,53% 3,32% 3.126.500
10/12/2025 63,53 64,35 63,31 64,31 +1,31% 1,64% 1.880.200
09/12/2025 63,78 64,25 62,90 63,48 -0,19% 2,12% 2.101.400
08/12/2025 63,20 63,74 62,64 63,60 +0,47% 1,74% 1.910.500
05/12/2025 63,44 63,87 63,11 63,30 -0,22% 1,20% 2.392.100
04/12/2025 64,55 64,65 63,14 63,44 -1,06% 2,34% 2.222.400
03/12/2025 65,83 66,06 64,04 64,12 -2,02% 3,07% 2.316.500
02/12/2025 66,11 66,26 65,07 65,44 -1,45% 1,80% 2.298.000
01/12/2025 67,11 67,40 66,16 66,40 -1,60% 1,85% 2.593.400
28/11/2025 67,12 67,71 66,90 67,48 +0,27% 1,21% 800.400
26/11/2025 66,93 67,61 66,80 67,30 +0,22% 1,21% 1.605.900
25/11/2025 66,99 68,16 66,64 67,15 +0,34% 2,27% 1.989.600
24/11/2025 67,76 67,98 66,91 66,92 -1,82% 1,58% 3.935.900